Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=60; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7329 | Ticks modelled | 344349 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 11498.21 | Gross profit | 14640.91 | Gross loss | -3142.70 |
| Profit factor | 4.66 | Expected payoff | 14.11 | ||
| Absolute drawdown | 3475.47 | Maximal drawdown | 5167.35 (30.43%) | Relative drawdown | 35.83% (3642.51) |
| Total trades | 815 | Short positions (won %) | 514 (96.69%) | Long positions (won %) | 301 (100.00%) |
| Profit trades (% of total) | 798 (97.91%) | Loss trades (% of total) | 17 (2.09%) | ||
| Largest | profit trade | 26.57 | loss trade | -302.34 | |
| Average | profit trade | 18.35 | loss trade | -184.86 | |
| Maximum | consecutive wins (profit in money) | 798 (14640.91) | consecutive losses (loss in money) | 17 (-3142.70) | |
| Maximal | consecutive profit (count of wins) | 14640.91 (798) | consecutive loss (count of losses) | -3142.70 (17) | |
| Average | consecutive wins | 798 | consecutive losses | 17 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 01:00 | buy | 1 | 0.10 | 163.380 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 01:00 | modify | 1 | 0.10 | 163.380 | 0.000 | 163.680 | ||
| 3 | 2024.04.01 01:06 | buy | 2 | 0.10 | 163.412 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 01:06 | modify | 2 | 0.10 | 163.412 | 0.000 | 163.712 | ||
| 5 | 2024.04.01 01:10 | buy | 3 | 0.10 | 163.344 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 01:10 | modify | 3 | 0.10 | 163.344 | 0.000 | 163.644 | ||
| 7 | 2024.04.01 01:14 | buy | 4 | 0.10 | 163.317 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 01:14 | modify | 4 | 0.10 | 163.317 | 0.000 | 163.617 | ||
| 9 | 2024.04.01 01:35 | buy | 5 | 0.10 | 163.281 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 01:35 | modify | 5 | 0.10 | 163.281 | 0.000 | 163.581 | ||
| 11 | 2024.04.01 01:36 | buy | 6 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 01:36 | modify | 6 | 0.10 | 163.257 | 0.000 | 163.557 | ||
| 13 | 2024.04.01 01:50 | buy | 7 | 0.10 | 163.228 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 01:50 | modify | 7 | 0.10 | 163.228 | 0.000 | 163.528 | ||
| 15 | 2024.04.01 01:54 | buy | 8 | 0.10 | 163.199 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 01:54 | modify | 8 | 0.10 | 163.199 | 0.000 | 163.499 | ||
| 17 | 2024.04.01 02:02 | sell | 9 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 02:02 | modify | 9 | 0.10 | 163.170 | 0.000 | 162.870 | ||
| 19 | 2024.04.01 02:31 | sell | 10 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 02:31 | modify | 10 | 0.10 | 163.200 | 0.000 | 162.900 | ||
| 21 | 2024.04.01 02:55 | sell | 11 | 0.10 | 163.230 | 0.000 | 0.000 | ||
| 22 | 2024.04.01 02:55 | modify | 11 | 0.10 | 163.230 | 0.000 | 162.930 | ||
| 23 | 2024.04.01 03:38 | sell | 12 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 24 | 2024.04.01 03:38 | modify | 12 | 0.10 | 163.262 | 0.000 | 162.962 | ||
| 25 | 2024.04.01 03:45 | sell | 13 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 26 | 2024.04.01 03:45 | modify | 13 | 0.10 | 163.294 | 0.000 | 162.994 | ||
| 27 | 2024.04.01 14:45 | t/p | 13 | 0.10 | 162.994 | 0.000 | 162.994 | 19.16 | 10019.16 |
| 28 | 2024.04.01 14:50 | t/p | 12 | 0.10 | 162.962 | 0.000 | 162.962 | 19.17 | 10038.33 |
| 29 | 2024.04.01 15:31 | t/p | 11 | 0.10 | 162.930 | 0.000 | 162.930 | 19.17 | 10057.50 |
| 30 | 2024.04.01 15:35 | t/p | 10 | 0.10 | 162.900 | 0.000 | 162.900 | 19.17 | 10076.67 |
| 31 | 2024.04.01 15:49 | t/p | 9 | 0.10 | 162.870 | 0.000 | 162.870 | 19.17 | 10095.84 |
| 32 | 2024.04.02 01:00 | buy | 14 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 33 | 2024.04.02 01:00 | modify | 14 | 0.10 | 162.902 | 0.000 | 163.202 | ||
| 34 | 2024.04.02 01:03 | buy | 15 | 0.10 | 162.868 | 0.000 | 0.000 | ||
| 35 | 2024.04.02 01:03 | modify | 15 | 0.10 | 162.868 | 0.000 | 163.168 | ||
| 36 | 2024.04.02 01:04 | buy | 16 | 0.10 | 162.835 | 0.000 | 0.000 | ||
| 37 | 2024.04.02 01:04 | modify | 16 | 0.10 | 162.835 | 0.000 | 163.135 | ||
| 38 | 2024.04.02 01:07 | buy | 17 | 0.10 | 162.802 | 0.000 | 0.000 | ||
| 39 | 2024.04.02 01:07 | modify | 17 | 0.10 | 162.802 | 0.000 | 163.102 | ||
| 40 | 2024.04.02 01:08 | buy | 18 | 0.10 | 162.776 | 0.000 | 0.000 | ||
| 41 | 2024.04.02 01:08 | modify | 18 | 0.10 | 162.776 | 0.000 | 163.076 | ||
| 42 | 2024.04.02 01:31 | buy | 19 | 0.10 | 162.940 | 0.000 | 0.000 | ||
| 43 | 2024.04.02 01:31 | modify | 19 | 0.10 | 162.940 | 0.000 | 163.240 | ||
| 44 | 2024.04.02 01:32 | buy | 20 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 45 | 2024.04.02 01:32 | modify | 20 | 0.10 | 162.970 | 0.000 | 163.270 | ||
| 46 | 2024.04.02 04:04 | sell | 21 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 47 | 2024.04.02 04:04 | modify | 21 | 0.10 | 162.806 | 0.000 | 162.506 | ||
| 48 | 2024.04.02 04:14 | sell | 22 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 49 | 2024.04.02 04:14 | modify | 22 | 0.10 | 162.842 | 0.000 | 162.542 | ||
| 50 | 2024.04.02 04:56 | sell | 23 | 0.10 | 162.872 | 0.000 | 0.000 | ||
| 51 | 2024.04.02 04:56 | modify | 23 | 0.10 | 162.872 | 0.000 | 162.572 | ||
| 52 | 2024.04.02 05:01 | sell | 24 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 53 | 2024.04.02 05:01 | modify | 24 | 0.10 | 162.902 | 0.000 | 162.602 | ||
| 54 | 2024.04.02 05:10 | sell | 25 | 0.10 | 162.932 | 0.000 | 0.000 | ||
| 55 | 2024.04.02 05:10 | modify | 25 | 0.10 | 162.932 | 0.000 | 162.632 | ||
| 56 | 2024.04.02 05:55 | sell | 26 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 57 | 2024.04.02 05:55 | modify | 26 | 0.10 | 162.780 | 0.000 | 162.480 | ||
| 58 | 2024.04.02 06:00 | sell | 27 | 0.10 | 162.747 | 0.000 | 0.000 | ||
| 59 | 2024.04.02 06:00 | modify | 27 | 0.10 | 162.747 | 0.000 | 162.447 | ||
| 60 | 2024.04.02 06:01 | sell | 28 | 0.10 | 162.718 | 0.000 | 0.000 | ||
| 61 | 2024.04.02 06:01 | modify | 28 | 0.10 | 162.718 | 0.000 | 162.418 | ||
| 62 | 2024.04.02 06:52 | sell | 29 | 0.10 | 162.687 | 0.000 | 0.000 | ||
| 63 | 2024.04.02 06:52 | modify | 29 | 0.10 | 162.687 | 0.000 | 162.387 | ||
| 64 | 2024.04.02 12:00 | t/p | 18 | 0.10 | 163.076 | 0.000 | 163.076 | 19.17 | 10115.01 |
| 65 | 2024.04.02 12:01 | t/p | 17 | 0.10 | 163.102 | 0.000 | 163.102 | 19.18 | 10134.19 |
| 66 | 2024.04.02 13:36 | t/p | 16 | 0.10 | 163.135 | 0.000 | 163.135 | 19.17 | 10153.36 |
| 67 | 2024.04.02 13:39 | t/p | 15 | 0.10 | 163.168 | 0.000 | 163.168 | 19.17 | 10172.53 |
| 68 | 2024.04.02 13:44 | t/p | 14 | 0.10 | 163.202 | 0.000 | 163.202 | 19.17 | 10191.70 |
| 69 | 2024.04.02 13:49 | t/p | 19 | 0.10 | 163.240 | 0.000 | 163.240 | 19.17 | 10210.87 |
| 70 | 2024.04.02 14:23 | t/p | 20 | 0.10 | 163.270 | 0.000 | 163.270 | 19.17 | 10230.04 |
| 71 | 2024.04.03 01:00 | sell | 30 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 72 | 2024.04.03 01:00 | modify | 30 | 0.10 | 163.198 | 0.000 | 162.898 | ||
| 73 | 2024.04.03 01:10 | sell | 31 | 0.10 | 163.238 | 0.000 | 0.000 | ||
| 74 | 2024.04.03 01:10 | modify | 31 | 0.10 | 163.238 | 0.000 | 162.938 | ||
| 75 | 2024.04.03 01:10 | sell | 32 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 76 | 2024.04.03 01:10 | modify | 32 | 0.10 | 163.271 | 0.000 | 162.971 | ||
| 77 | 2024.04.03 01:46 | sell | 33 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 78 | 2024.04.03 01:46 | modify | 33 | 0.10 | 163.293 | 0.000 | 162.993 | ||
| 79 | 2024.04.03 03:00 | sell | 34 | 0.10 | 163.320 | 0.000 | 0.000 | ||
| 80 | 2024.04.03 03:00 | modify | 34 | 0.10 | 163.320 | 0.000 | 163.020 | ||
| 81 | 2024.04.03 03:06 | sell | 35 | 0.10 | 163.350 | 0.000 | 0.000 | ||
| 82 | 2024.04.03 03:06 | modify | 35 | 0.10 | 163.350 | 0.000 | 163.050 | ||
| 83 | 2024.04.03 07:37 | sell | 36 | 0.10 | 163.380 | 0.000 | 0.000 | ||
| 84 | 2024.04.03 07:37 | modify | 36 | 0.10 | 163.380 | 0.000 | 163.080 | ||
| 85 | 2024.04.03 07:42 | sell | 37 | 0.10 | 163.414 | 0.000 | 0.000 | ||
| 86 | 2024.04.03 07:42 | modify | 37 | 0.10 | 163.414 | 0.000 | 163.114 | ||
| 87 | 2024.04.03 07:43 | sell | 38 | 0.10 | 163.441 | 0.000 | 0.000 | ||
| 88 | 2024.04.03 07:43 | modify | 38 | 0.10 | 163.441 | 0.000 | 163.141 | ||
| 89 | 2024.04.03 10:55 | t/p | 8 | 0.10 | 163.499 | 0.000 | 163.499 | 20.23 | 10250.27 |
| 90 | 2024.04.03 11:11 | t/p | 7 | 0.10 | 163.528 | 0.000 | 163.528 | 20.23 | 10270.49 |
| 91 | 2024.04.03 11:11 | t/p | 6 | 0.10 | 163.557 | 0.000 | 163.557 | 20.23 | 10290.72 |
| 92 | 2024.04.03 11:11 | t/p | 5 | 0.10 | 163.581 | 0.000 | 163.581 | 20.23 | 10310.94 |
| 93 | 2024.04.03 11:47 | t/p | 4 | 0.10 | 163.617 | 0.000 | 163.617 | 20.24 | 10331.18 |
| 94 | 2024.04.03 11:56 | t/p | 3 | 0.10 | 163.644 | 0.000 | 163.644 | 20.23 | 10351.40 |
| 95 | 2024.04.03 11:59 | t/p | 1 | 0.10 | 163.680 | 0.000 | 163.680 | 20.23 | 10371.63 |
| 96 | 2024.04.03 12:15 | t/p | 2 | 0.10 | 163.712 | 0.000 | 163.712 | 20.23 | 10391.85 |
| 97 | 2024.04.04 01:00 | buy | 39 | 0.10 | 164.367 | 0.000 | 0.000 | ||
| 98 | 2024.04.04 01:00 | modify | 39 | 0.10 | 164.367 | 0.000 | 164.667 | ||
| 99 | 2024.04.04 01:11 | buy | 40 | 0.10 | 164.400 | 0.000 | 0.000 | ||
| 100 | 2024.04.04 01:11 | modify | 40 | 0.10 | 164.400 | 0.000 | 164.700 | ||
| 101 | 2024.04.04 01:15 | buy | 41 | 0.10 | 164.436 | 0.000 | 0.000 | ||
| 102 | 2024.04.04 01:15 | modify | 41 | 0.10 | 164.436 | 0.000 | 164.736 | ||
| 103 | 2024.04.04 01:27 | buy | 42 | 0.10 | 164.462 | 0.000 | 0.000 | ||
| 104 | 2024.04.04 01:27 | modify | 42 | 0.10 | 164.462 | 0.000 | 164.762 | ||
| 105 | 2024.04.04 02:36 | buy | 43 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 106 | 2024.04.04 02:36 | modify | 43 | 0.10 | 164.490 | 0.000 | 164.790 | ||
| 107 | 2024.04.04 02:44 | buy | 44 | 0.10 | 164.521 | 0.000 | 0.000 | ||
| 108 | 2024.04.04 02:44 | modify | 44 | 0.10 | 164.521 | 0.000 | 164.821 | ||
| 109 | 2024.04.04 04:01 | sell | 45 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 110 | 2024.04.04 04:01 | modify | 45 | 0.10 | 164.460 | 0.000 | 164.160 | ||
| 111 | 2024.04.04 04:35 | sell | 46 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 112 | 2024.04.04 04:35 | modify | 46 | 0.10 | 164.490 | 0.000 | 164.190 | ||
| 113 | 2024.04.04 05:28 | sell | 47 | 0.10 | 164.522 | 0.000 | 0.000 | ||
| 114 | 2024.04.04 05:28 | modify | 47 | 0.10 | 164.522 | 0.000 | 164.222 | ||
| 115 | 2024.04.04 05:56 | sell | 48 | 0.10 | 164.424 | 0.000 | 0.000 | ||
| 116 | 2024.04.04 05:56 | modify | 48 | 0.10 | 164.424 | 0.000 | 164.124 | ||
| 117 | 2024.04.04 06:00 | sell | 49 | 0.10 | 164.394 | 0.000 | 0.000 | ||
| 118 | 2024.04.04 06:00 | modify | 49 | 0.10 | 164.394 | 0.000 | 164.094 | ||
| 119 | 2024.04.04 07:16 | sell | 50 | 0.10 | 164.540 | 0.000 | 0.000 | ||
| 120 | 2024.04.04 07:16 | modify | 50 | 0.10 | 164.540 | 0.000 | 164.240 | ||
| 121 | 2024.04.04 07:17 | sell | 51 | 0.10 | 164.580 | 0.000 | 0.000 | ||
| 122 | 2024.04.04 07:17 | modify | 51 | 0.10 | 164.580 | 0.000 | 164.280 | ||
| 123 | 2024.04.04 07:18 | sell | 52 | 0.10 | 164.613 | 0.000 | 0.000 | ||
| 124 | 2024.04.04 07:18 | modify | 52 | 0.10 | 164.613 | 0.000 | 164.313 | ||
| 125 | 2024.04.04 07:21 | sell | 53 | 0.10 | 164.653 | 0.000 | 0.000 | ||
| 126 | 2024.04.04 07:21 | modify | 53 | 0.10 | 164.653 | 0.000 | 164.353 | ||
| 127 | 2024.04.04 07:21 | t/p | 39 | 0.10 | 164.667 | 0.000 | 164.667 | 19.17 | 10411.02 |
| 128 | 2024.04.04 07:22 | sell | 54 | 0.10 | 164.678 | 0.000 | 0.000 | ||
| 129 | 2024.04.04 07:22 | modify | 54 | 0.10 | 164.678 | 0.000 | 164.378 | ||
| 130 | 2024.04.04 07:23 | t/p | 40 | 0.10 | 164.700 | 0.000 | 164.700 | 19.17 | 10430.19 |
| 131 | 2024.04.04 07:23 | sell | 55 | 0.10 | 164.702 | 0.000 | 0.000 | ||
| 132 | 2024.04.04 07:23 | modify | 55 | 0.10 | 164.702 | 0.000 | 164.402 | ||
| 133 | 2024.04.04 08:06 | t/p | 41 | 0.10 | 164.736 | 0.000 | 164.736 | 19.17 | 10449.36 |
| 134 | 2024.04.04 08:51 | t/p | 42 | 0.10 | 164.762 | 0.000 | 164.762 | 19.17 | 10468.53 |
| 135 | 2024.04.04 08:56 | t/p | 43 | 0.10 | 164.790 | 0.000 | 164.790 | 19.17 | 10487.70 |
| 136 | 2024.04.04 09:44 | t/p | 44 | 0.10 | 164.821 | 0.000 | 164.821 | 19.17 | 10506.87 |
| 137 | 2024.04.04 18:43 | t/p | 55 | 0.10 | 164.402 | 0.000 | 164.402 | 19.17 | 10526.04 |
| 138 | 2024.04.04 18:48 | t/p | 54 | 0.10 | 164.378 | 0.000 | 164.378 | 19.17 | 10545.21 |
| 139 | 2024.04.04 18:52 | t/p | 53 | 0.10 | 164.353 | 0.000 | 164.353 | 19.17 | 10564.38 |
| 140 | 2024.04.04 18:53 | t/p | 52 | 0.10 | 164.313 | 0.000 | 164.313 | 19.17 | 10583.55 |
| 141 | 2024.04.04 18:54 | t/p | 51 | 0.10 | 164.280 | 0.000 | 164.280 | 19.17 | 10602.72 |
| 142 | 2024.04.04 18:54 | t/p | 50 | 0.10 | 164.240 | 0.000 | 164.240 | 19.17 | 10621.89 |
| 143 | 2024.04.04 18:55 | t/p | 47 | 0.10 | 164.222 | 0.000 | 164.222 | 19.17 | 10641.06 |
| 144 | 2024.04.04 18:55 | t/p | 46 | 0.10 | 164.190 | 0.000 | 164.190 | 19.17 | 10660.23 |
| 145 | 2024.04.04 18:55 | t/p | 45 | 0.10 | 164.160 | 0.000 | 164.160 | 19.17 | 10679.40 |
| 146 | 2024.04.04 18:55 | t/p | 48 | 0.10 | 164.124 | 0.000 | 164.124 | 19.17 | 10698.57 |
| 147 | 2024.04.04 18:55 | t/p | 49 | 0.10 | 164.094 | 0.000 | 164.094 | 19.17 | 10717.74 |
| 148 | 2024.04.05 01:00 | buy | 56 | 0.10 | 163.653 | 0.000 | 0.000 | ||
| 149 | 2024.04.05 01:00 | modify | 56 | 0.10 | 163.653 | 0.000 | 163.953 | ||
| 150 | 2024.04.05 01:01 | buy | 57 | 0.10 | 163.680 | 0.000 | 0.000 | ||
| 151 | 2024.04.05 01:01 | modify | 57 | 0.10 | 163.680 | 0.000 | 163.980 | ||
| 152 | 2024.04.05 01:03 | buy | 58 | 0.10 | 163.713 | 0.000 | 0.000 | ||
| 153 | 2024.04.05 01:03 | modify | 58 | 0.10 | 163.713 | 0.000 | 164.013 | ||
| 154 | 2024.04.05 01:08 | buy | 59 | 0.10 | 163.614 | 0.000 | 0.000 | ||
| 155 | 2024.04.05 01:08 | modify | 59 | 0.10 | 163.614 | 0.000 | 163.914 | ||
| 156 | 2024.04.05 01:13 | buy | 60 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 157 | 2024.04.05 01:13 | modify | 60 | 0.10 | 163.586 | 0.000 | 163.886 | ||
| 158 | 2024.04.05 01:14 | buy | 61 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 159 | 2024.04.05 01:14 | modify | 61 | 0.10 | 163.557 | 0.000 | 163.857 | ||
| 160 | 2024.04.05 01:19 | buy | 62 | 0.10 | 163.523 | 0.000 | 0.000 | ||
| 161 | 2024.04.05 01:19 | modify | 62 | 0.10 | 163.523 | 0.000 | 163.823 | ||
| 162 | 2024.04.05 02:00 | sell | 63 | 0.10 | 163.568 | 0.000 | 0.000 | ||
| 163 | 2024.04.05 02:00 | modify | 63 | 0.10 | 163.568 | 0.000 | 163.268 | ||
| 164 | 2024.04.05 02:01 | sell | 64 | 0.10 | 163.592 | 0.000 | 0.000 | ||
| 165 | 2024.04.05 02:01 | modify | 64 | 0.10 | 163.592 | 0.000 | 163.292 | ||
| 166 | 2024.04.05 02:02 | sell | 65 | 0.10 | 163.628 | 0.000 | 0.000 | ||
| 167 | 2024.04.05 02:02 | modify | 65 | 0.10 | 163.628 | 0.000 | 163.328 | ||
| 168 | 2024.04.05 02:11 | sell | 66 | 0.10 | 163.652 | 0.000 | 0.000 | ||
| 169 | 2024.04.05 02:11 | modify | 66 | 0.10 | 163.652 | 0.000 | 163.352 | ||
| 170 | 2024.04.05 02:14 | sell | 67 | 0.10 | 163.680 | 0.000 | 0.000 | ||
| 171 | 2024.04.05 02:14 | modify | 67 | 0.10 | 163.680 | 0.000 | 163.380 | ||
| 172 | 2024.04.05 03:09 | buy | 68 | 0.10 | 163.744 | 0.000 | 0.000 | ||
| 173 | 2024.04.05 03:09 | modify | 68 | 0.10 | 163.744 | 0.000 | 164.044 | ||
| 174 | 2024.04.05 03:12 | buy | 69 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 175 | 2024.04.05 03:12 | modify | 69 | 0.10 | 163.781 | 0.000 | 164.081 | ||
| 176 | 2024.04.05 03:59 | buy | 70 | 0.10 | 163.800 | 0.000 | 0.000 | ||
| 177 | 2024.04.05 03:59 | modify | 70 | 0.10 | 163.800 | 0.000 | 164.100 | ||
| 178 | 2024.04.05 04:01 | buy | 71 | 0.10 | 163.830 | 0.000 | 0.000 | ||
| 179 | 2024.04.05 04:01 | modify | 71 | 0.10 | 163.830 | 0.000 | 164.130 | ||
| 180 | 2024.04.05 06:49 | t/p | 62 | 0.10 | 163.823 | 0.000 | 163.823 | 19.17 | 10736.91 |
| 181 | 2024.04.05 06:49 | buy | 72 | 0.10 | 163.862 | 0.000 | 0.000 | ||
| 182 | 2024.04.05 06:49 | modify | 72 | 0.10 | 163.862 | 0.000 | 164.162 | ||
| 183 | 2024.04.05 06:50 | t/p | 61 | 0.10 | 163.857 | 0.000 | 163.857 | 19.17 | 10756.08 |
| 184 | 2024.04.05 06:50 | buy | 73 | 0.10 | 163.893 | 0.000 | 0.000 | ||
| 185 | 2024.04.05 06:50 | modify | 73 | 0.10 | 163.893 | 0.000 | 164.193 | ||
| 186 | 2024.04.05 07:00 | sell | 74 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 187 | 2024.04.05 07:00 | modify | 74 | 0.10 | 163.833 | 0.000 | 163.533 | ||
| 188 | 2024.04.05 07:01 | sell | 75 | 0.10 | 163.796 | 0.000 | 0.000 | ||
| 189 | 2024.04.05 07:01 | modify | 75 | 0.10 | 163.796 | 0.000 | 163.496 | ||
| 190 | 2024.04.05 07:03 | sell | 76 | 0.10 | 163.766 | 0.000 | 0.000 | ||
| 191 | 2024.04.05 07:03 | modify | 76 | 0.10 | 163.766 | 0.000 | 163.466 | ||
| 192 | 2024.04.05 07:20 | sell | 77 | 0.10 | 163.863 | 0.000 | 0.000 | ||
| 193 | 2024.04.05 07:20 | modify | 77 | 0.10 | 163.863 | 0.000 | 163.563 | ||
| 194 | 2024.04.05 07:20 | t/p | 60 | 0.10 | 163.886 | 0.000 | 163.886 | 19.17 | 10775.25 |
| 195 | 2024.04.05 07:21 | sell | 78 | 0.10 | 163.891 | 0.000 | 0.000 | ||
| 196 | 2024.04.05 07:21 | modify | 78 | 0.10 | 163.891 | 0.000 | 163.591 | ||
| 197 | 2024.04.05 07:27 | t/p | 59 | 0.10 | 163.914 | 0.000 | 163.914 | 19.17 | 10794.42 |
| 198 | 2024.04.05 07:29 | sell | 79 | 0.10 | 163.926 | 0.000 | 0.000 | ||
| 199 | 2024.04.05 07:29 | modify | 79 | 0.10 | 163.926 | 0.000 | 163.626 | ||
| 200 | 2024.04.05 07:30 | t/p | 56 | 0.10 | 163.953 | 0.000 | 163.953 | 19.17 | 10813.59 |
| 201 | 2024.04.05 07:30 | sell | 80 | 0.10 | 163.957 | 0.000 | 0.000 | ||
| 202 | 2024.04.05 07:30 | modify | 80 | 0.10 | 163.957 | 0.000 | 163.657 | ||
| 203 | 2024.04.05 07:30 | t/p | 57 | 0.10 | 163.980 | 0.000 | 163.980 | 19.17 | 10832.76 |
| 204 | 2024.04.05 07:30 | sell | 81 | 0.10 | 163.989 | 0.000 | 0.000 | ||
| 205 | 2024.04.05 07:30 | modify | 81 | 0.10 | 163.989 | 0.000 | 163.689 | ||
| 206 | 2024.04.05 07:56 | sell | 82 | 0.10 | 164.012 | 0.000 | 0.000 | ||
| 207 | 2024.04.05 07:56 | modify | 82 | 0.10 | 164.012 | 0.000 | 163.712 | ||
| 208 | 2024.04.05 07:56 | t/p | 58 | 0.10 | 164.013 | 0.000 | 164.013 | 19.17 | 10851.93 |
| 209 | 2024.04.05 07:58 | sell | 83 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 210 | 2024.04.05 07:58 | modify | 83 | 0.10 | 164.042 | 0.000 | 163.742 | ||
| 211 | 2024.04.05 07:58 | t/p | 68 | 0.10 | 164.044 | 0.000 | 164.044 | 19.17 | 10871.10 |
| 212 | 2024.04.05 08:17 | t/p | 69 | 0.10 | 164.081 | 0.000 | 164.081 | 19.17 | 10890.27 |
| 213 | 2024.04.05 08:18 | t/p | 70 | 0.10 | 164.100 | 0.000 | 164.100 | 19.17 | 10909.44 |
| 214 | 2024.04.05 08:25 | t/p | 71 | 0.10 | 164.130 | 0.000 | 164.130 | 19.17 | 10928.61 |
| 215 | 2024.04.05 08:28 | t/p | 72 | 0.10 | 164.162 | 0.000 | 164.162 | 19.17 | 10947.78 |
| 216 | 2024.04.05 08:31 | t/p | 73 | 0.10 | 164.193 | 0.000 | 164.193 | 19.17 | 10966.95 |
| 217 | 2024.04.05 14:07 | t/p | 83 | 0.10 | 163.742 | 0.000 | 163.742 | 19.17 | 10986.12 |
| 218 | 2024.04.08 01:00 | sell | 84 | 0.10 | 164.245 | 0.000 | 0.000 | ||
| 219 | 2024.04.08 01:00 | modify | 84 | 0.10 | 164.245 | 0.000 | 163.945 | ||
| 220 | 2024.04.08 01:03 | sell | 85 | 0.10 | 164.282 | 0.000 | 0.000 | ||
| 221 | 2024.04.08 01:03 | modify | 85 | 0.10 | 164.282 | 0.000 | 163.982 | ||
| 222 | 2024.04.08 01:06 | sell | 86 | 0.10 | 164.310 | 0.000 | 0.000 | ||
| 223 | 2024.04.08 01:06 | modify | 86 | 0.10 | 164.310 | 0.000 | 164.010 | ||
| 224 | 2024.04.08 01:10 | sell | 87 | 0.10 | 164.343 | 0.000 | 0.000 | ||
| 225 | 2024.04.08 01:10 | modify | 87 | 0.10 | 164.343 | 0.000 | 164.043 | ||
| 226 | 2024.04.08 01:22 | sell | 88 | 0.10 | 164.382 | 0.000 | 0.000 | ||
| 227 | 2024.04.08 01:22 | modify | 88 | 0.10 | 164.382 | 0.000 | 164.082 | ||
| 228 | 2024.04.08 01:35 | sell | 89 | 0.10 | 164.406 | 0.000 | 0.000 | ||
| 229 | 2024.04.08 01:35 | modify | 89 | 0.10 | 164.406 | 0.000 | 164.106 | ||
| 230 | 2024.04.08 01:49 | sell | 90 | 0.10 | 164.430 | 0.000 | 0.000 | ||
| 231 | 2024.04.08 01:49 | modify | 90 | 0.10 | 164.430 | 0.000 | 164.130 | ||
| 232 | 2024.04.08 01:57 | sell | 91 | 0.10 | 164.465 | 0.000 | 0.000 | ||
| 233 | 2024.04.08 01:57 | modify | 91 | 0.10 | 164.465 | 0.000 | 164.165 | ||
| 234 | 2024.04.08 02:00 | buy | 92 | 0.10 | 164.492 | 0.000 | 0.000 | ||
| 235 | 2024.04.08 02:00 | modify | 92 | 0.10 | 164.492 | 0.000 | 164.792 | ||
| 236 | 2024.04.08 02:07 | buy | 93 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 237 | 2024.04.08 02:07 | modify | 93 | 0.10 | 164.460 | 0.000 | 164.760 | ||
| 238 | 2024.04.08 02:52 | buy | 94 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 239 | 2024.04.08 02:52 | modify | 94 | 0.10 | 164.520 | 0.000 | 164.820 | ||
| 240 | 2024.04.08 02:54 | buy | 95 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 241 | 2024.04.08 02:54 | modify | 95 | 0.10 | 164.551 | 0.000 | 164.851 | ||
| 242 | 2024.04.08 03:47 | buy | 96 | 0.10 | 164.428 | 0.000 | 0.000 | ||
| 243 | 2024.04.08 03:47 | modify | 96 | 0.10 | 164.428 | 0.000 | 164.728 | ||
| 244 | 2024.04.08 05:25 | sell | 97 | 0.10 | 164.495 | 0.000 | 0.000 | ||
| 245 | 2024.04.08 05:25 | modify | 97 | 0.10 | 164.495 | 0.000 | 164.195 | ||
| 246 | 2024.04.08 07:41 | sell | 98 | 0.10 | 164.522 | 0.000 | 0.000 | ||
| 247 | 2024.04.08 07:41 | modify | 98 | 0.10 | 164.522 | 0.000 | 164.222 | ||
| 248 | 2024.04.08 07:49 | sell | 99 | 0.10 | 164.554 | 0.000 | 0.000 | ||
| 249 | 2024.04.08 07:49 | modify | 99 | 0.10 | 164.554 | 0.000 | 164.254 | ||
| 250 | 2024.04.08 14:26 | t/p | 96 | 0.10 | 164.728 | 0.000 | 164.728 | 19.17 | 11005.29 |
| 251 | 2024.04.08 14:28 | t/p | 93 | 0.10 | 164.760 | 0.000 | 164.760 | 19.18 | 11024.47 |
| 252 | 2024.04.08 14:54 | t/p | 92 | 0.10 | 164.792 | 0.000 | 164.792 | 19.17 | 11043.64 |
| 253 | 2024.04.08 15:09 | t/p | 94 | 0.10 | 164.820 | 0.000 | 164.820 | 19.17 | 11062.81 |
| 254 | 2024.04.08 20:05 | t/p | 95 | 0.10 | 164.851 | 0.000 | 164.851 | 19.17 | 11081.98 |
| 255 | 2024.04.09 01:00 | sell | 100 | 0.10 | 164.937 | 0.000 | 0.000 | ||
| 256 | 2024.04.09 01:00 | modify | 100 | 0.10 | 164.937 | 0.000 | 164.637 | ||
| 257 | 2024.04.09 01:08 | sell | 101 | 0.10 | 164.909 | 0.000 | 0.000 | ||
| 258 | 2024.04.09 01:08 | modify | 101 | 0.10 | 164.909 | 0.000 | 164.609 | ||
| 259 | 2024.04.09 01:34 | sell | 102 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 260 | 2024.04.09 01:34 | modify | 102 | 0.10 | 164.978 | 0.000 | 164.678 | ||
| 261 | 2024.04.09 02:29 | sell | 103 | 0.10 | 164.876 | 0.000 | 0.000 | ||
| 262 | 2024.04.09 02:29 | modify | 103 | 0.10 | 164.876 | 0.000 | 164.576 | ||
| 263 | 2024.04.09 03:45 | sell | 104 | 0.10 | 164.850 | 0.000 | 0.000 | ||
| 264 | 2024.04.09 03:45 | modify | 104 | 0.10 | 164.850 | 0.000 | 164.550 | ||
| 265 | 2024.04.09 06:00 | buy | 105 | 0.10 | 164.977 | 0.000 | 0.000 | ||
| 266 | 2024.04.09 06:00 | modify | 105 | 0.10 | 164.977 | 0.000 | 165.277 | ||
| 267 | 2024.04.09 06:07 | buy | 106 | 0.10 | 165.007 | 0.000 | 0.000 | ||
| 268 | 2024.04.09 06:07 | modify | 106 | 0.10 | 165.007 | 0.000 | 165.307 | ||
| 269 | 2024.04.09 14:41 | t/p | 102 | 0.10 | 164.678 | 0.000 | 164.678 | 19.17 | 11101.15 |
| 270 | 2024.04.09 14:44 | t/p | 100 | 0.10 | 164.637 | 0.000 | 164.637 | 19.17 | 11120.32 |
| 271 | 2024.04.09 14:45 | t/p | 101 | 0.10 | 164.609 | 0.000 | 164.609 | 19.16 | 11139.48 |
| 272 | 2024.04.09 14:47 | t/p | 103 | 0.10 | 164.576 | 0.000 | 164.576 | 19.17 | 11158.65 |
| 273 | 2024.04.10 01:00 | sell | 107 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 274 | 2024.04.10 01:00 | modify | 107 | 0.10 | 164.726 | 0.000 | 164.426 | ||
| 275 | 2024.04.10 01:02 | sell | 108 | 0.10 | 164.769 | 0.000 | 0.000 | ||
| 276 | 2024.04.10 01:02 | modify | 108 | 0.10 | 164.769 | 0.000 | 164.469 | ||
| 277 | 2024.04.10 01:04 | sell | 109 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 278 | 2024.04.10 01:04 | modify | 109 | 0.10 | 164.791 | 0.000 | 164.491 | ||
| 279 | 2024.04.10 01:41 | sell | 110 | 0.10 | 164.699 | 0.000 | 0.000 | ||
| 280 | 2024.04.10 01:41 | modify | 110 | 0.10 | 164.699 | 0.000 | 164.399 | ||
| 281 | 2024.04.10 12:30 | t/p | 104 | 0.10 | 164.550 | 0.000 | 164.550 | 17.77 | 11176.42 |
| 282 | 2024.04.10 12:30 | t/p | 107 | 0.10 | 164.426 | 0.000 | 164.426 | 19.17 | 11195.59 |
| 283 | 2024.04.10 12:30 | t/p | 108 | 0.10 | 164.469 | 0.000 | 164.469 | 19.16 | 11214.75 |
| 284 | 2024.04.10 12:30 | t/p | 109 | 0.10 | 164.491 | 0.000 | 164.491 | 19.17 | 11233.92 |
| 285 | 2024.04.10 12:34 | t/p | 110 | 0.10 | 164.399 | 0.000 | 164.399 | 19.17 | 11253.09 |
| 286 | 2024.04.10 12:45 | t/p | 99 | 0.10 | 164.254 | 0.000 | 164.254 | 16.38 | 11269.47 |
| 287 | 2024.04.10 12:45 | t/p | 89 | 0.10 | 164.106 | 0.000 | 164.106 | 16.38 | 11285.85 |
| 288 | 2024.04.10 12:45 | t/p | 90 | 0.10 | 164.130 | 0.000 | 164.130 | 16.38 | 11302.23 |
| 289 | 2024.04.10 12:45 | t/p | 91 | 0.10 | 164.165 | 0.000 | 164.165 | 16.38 | 11318.61 |
| 290 | 2024.04.10 12:45 | t/p | 97 | 0.10 | 164.195 | 0.000 | 164.195 | 16.38 | 11334.99 |
| 291 | 2024.04.10 12:45 | t/p | 98 | 0.10 | 164.222 | 0.000 | 164.222 | 16.38 | 11351.36 |
| 292 | 2024.04.10 12:45 | t/p | 84 | 0.10 | 163.945 | 0.000 | 163.945 | 16.38 | 11367.74 |
| 293 | 2024.04.10 12:45 | t/p | 85 | 0.10 | 163.982 | 0.000 | 163.982 | 16.38 | 11384.12 |
| 294 | 2024.04.10 12:45 | t/p | 86 | 0.10 | 164.010 | 0.000 | 164.010 | 16.38 | 11400.50 |
| 295 | 2024.04.10 12:45 | t/p | 87 | 0.10 | 164.043 | 0.000 | 164.043 | 16.37 | 11416.87 |
| 296 | 2024.04.10 12:45 | t/p | 88 | 0.10 | 164.082 | 0.000 | 164.082 | 16.38 | 11433.24 |
| 297 | 2024.04.11 01:00 | sell | 111 | 0.10 | 164.190 | 0.000 | 0.000 | ||
| 298 | 2024.04.11 01:00 | modify | 111 | 0.10 | 164.190 | 0.000 | 163.890 | ||
| 299 | 2024.04.11 01:04 | sell | 112 | 0.10 | 164.150 | 0.000 | 0.000 | ||
| 300 | 2024.04.11 01:04 | modify | 112 | 0.10 | 164.150 | 0.000 | 163.850 | ||
| 301 | 2024.04.11 01:30 | sell | 113 | 0.10 | 164.221 | 0.000 | 0.000 | ||
| 302 | 2024.04.11 01:30 | modify | 113 | 0.10 | 164.221 | 0.000 | 163.921 | ||
| 303 | 2024.04.11 01:30 | sell | 114 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 304 | 2024.04.11 01:30 | modify | 114 | 0.10 | 164.250 | 0.000 | 163.950 | ||
| 305 | 2024.04.11 02:02 | buy | 115 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 306 | 2024.04.11 02:02 | modify | 115 | 0.10 | 164.216 | 0.000 | 164.516 | ||
| 307 | 2024.04.11 02:18 | buy | 116 | 0.10 | 164.255 | 0.000 | 0.000 | ||
| 308 | 2024.04.11 02:18 | modify | 116 | 0.10 | 164.255 | 0.000 | 164.555 | ||
| 309 | 2024.04.11 02:34 | buy | 117 | 0.10 | 164.283 | 0.000 | 0.000 | ||
| 310 | 2024.04.11 02:34 | modify | 117 | 0.10 | 164.283 | 0.000 | 164.583 | ||
| 311 | 2024.04.11 03:25 | buy | 118 | 0.10 | 164.312 | 0.000 | 0.000 | ||
| 312 | 2024.04.11 03:25 | modify | 118 | 0.10 | 164.312 | 0.000 | 164.612 | ||
| 313 | 2024.04.11 03:55 | buy | 119 | 0.10 | 164.344 | 0.000 | 0.000 | ||
| 314 | 2024.04.11 03:55 | modify | 119 | 0.10 | 164.344 | 0.000 | 164.644 | ||
| 315 | 2024.04.11 04:00 | buy | 120 | 0.10 | 164.372 | 0.000 | 0.000 | ||
| 316 | 2024.04.11 04:00 | modify | 120 | 0.10 | 164.372 | 0.000 | 164.672 | ||
| 317 | 2024.04.11 06:00 | sell | 121 | 0.10 | 164.300 | 0.000 | 0.000 | ||
| 318 | 2024.04.11 06:00 | modify | 121 | 0.10 | 164.300 | 0.000 | 164.000 | ||
| 319 | 2024.04.11 06:04 | sell | 122 | 0.10 | 164.344 | 0.000 | 0.000 | ||
| 320 | 2024.04.11 06:04 | modify | 122 | 0.10 | 164.344 | 0.000 | 164.044 | ||
| 321 | 2024.04.11 06:06 | sell | 123 | 0.10 | 164.372 | 0.000 | 0.000 | ||
| 322 | 2024.04.11 06:06 | modify | 123 | 0.10 | 164.372 | 0.000 | 164.072 | ||
| 323 | 2024.04.11 06:41 | sell | 124 | 0.10 | 164.402 | 0.000 | 0.000 | ||
| 324 | 2024.04.11 06:41 | modify | 124 | 0.10 | 164.402 | 0.000 | 164.102 | ||
| 325 | 2024.04.11 07:05 | sell | 125 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 326 | 2024.04.11 07:05 | modify | 125 | 0.10 | 164.434 | 0.000 | 164.134 | ||
| 327 | 2024.04.11 07:08 | sell | 126 | 0.10 | 164.462 | 0.000 | 0.000 | ||
| 328 | 2024.04.11 07:08 | modify | 126 | 0.10 | 164.462 | 0.000 | 164.162 | ||
| 329 | 2024.04.11 07:12 | t/p | 115 | 0.10 | 164.516 | 0.000 | 164.516 | 19.17 | 11452.41 |
| 330 | 2024.04.11 07:12 | sell | 127 | 0.10 | 164.523 | 0.000 | 0.000 | ||
| 331 | 2024.04.11 07:12 | modify | 127 | 0.10 | 164.523 | 0.000 | 164.223 | ||
| 332 | 2024.04.11 08:04 | t/p | 116 | 0.10 | 164.555 | 0.000 | 164.555 | 19.17 | 11471.58 |
| 333 | 2024.04.11 08:06 | t/p | 117 | 0.10 | 164.583 | 0.000 | 164.583 | 19.17 | 11490.75 |
| 334 | 2024.04.11 08:06 | t/p | 118 | 0.10 | 164.612 | 0.000 | 164.612 | 19.17 | 11509.92 |
| 335 | 2024.04.11 08:07 | t/p | 119 | 0.10 | 164.644 | 0.000 | 164.644 | 19.17 | 11529.09 |
| 336 | 2024.04.11 08:18 | t/p | 120 | 0.10 | 164.672 | 0.000 | 164.672 | 19.17 | 11548.26 |
| 337 | 2024.04.11 11:53 | t/p | 127 | 0.10 | 164.223 | 0.000 | 164.223 | 19.17 | 11567.43 |
| 338 | 2024.04.11 12:15 | t/p | 125 | 0.10 | 164.134 | 0.000 | 164.134 | 19.17 | 11586.60 |
| 339 | 2024.04.11 12:15 | t/p | 126 | 0.10 | 164.162 | 0.000 | 164.162 | 19.17 | 11605.77 |
| 340 | 2024.04.11 12:15 | t/p | 123 | 0.10 | 164.072 | 0.000 | 164.072 | 19.17 | 11624.94 |
| 341 | 2024.04.11 12:15 | t/p | 124 | 0.10 | 164.102 | 0.000 | 164.102 | 19.16 | 11644.10 |
| 342 | 2024.04.11 12:16 | t/p | 122 | 0.10 | 164.044 | 0.000 | 164.044 | 19.17 | 11663.27 |
| 343 | 2024.04.11 12:16 | t/p | 121 | 0.10 | 164.000 | 0.000 | 164.000 | 19.17 | 11682.44 |
| 344 | 2024.04.12 01:00 | sell | 128 | 0.10 | 164.105 | 0.000 | 0.000 | ||
| 345 | 2024.04.12 01:00 | modify | 128 | 0.10 | 164.105 | 0.000 | 163.805 | ||
| 346 | 2024.04.12 01:01 | sell | 129 | 0.10 | 164.139 | 0.000 | 0.000 | ||
| 347 | 2024.04.12 01:01 | modify | 129 | 0.10 | 164.139 | 0.000 | 163.839 | ||
| 348 | 2024.04.12 02:00 | buy | 130 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 349 | 2024.04.12 02:00 | modify | 130 | 0.10 | 164.216 | 0.000 | 164.516 | ||
| 350 | 2024.04.12 02:02 | buy | 131 | 0.10 | 164.178 | 0.000 | 0.000 | ||
| 351 | 2024.04.12 02:02 | modify | 131 | 0.10 | 164.178 | 0.000 | 164.478 | ||
| 352 | 2024.04.12 02:40 | buy | 132 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 353 | 2024.04.12 02:40 | modify | 132 | 0.10 | 164.250 | 0.000 | 164.550 | ||
| 354 | 2024.04.12 02:45 | buy | 133 | 0.10 | 164.283 | 0.000 | 0.000 | ||
| 355 | 2024.04.12 02:45 | modify | 133 | 0.10 | 164.283 | 0.000 | 164.583 | ||
| 356 | 2024.04.12 02:55 | buy | 134 | 0.10 | 164.312 | 0.000 | 0.000 | ||
| 357 | 2024.04.12 02:55 | modify | 134 | 0.10 | 164.312 | 0.000 | 164.612 | ||
| 358 | 2024.04.12 02:59 | buy | 135 | 0.10 | 164.343 | 0.000 | 0.000 | ||
| 359 | 2024.04.12 02:59 | modify | 135 | 0.10 | 164.343 | 0.000 | 164.643 | ||
| 360 | 2024.04.12 04:37 | buy | 136 | 0.10 | 164.158 | 0.000 | 0.000 | ||
| 361 | 2024.04.12 04:37 | modify | 136 | 0.10 | 164.158 | 0.000 | 164.458 | ||
| 362 | 2024.04.12 05:21 | buy | 137 | 0.10 | 164.130 | 0.000 | 0.000 | ||
| 363 | 2024.04.12 05:21 | modify | 137 | 0.10 | 164.130 | 0.000 | 164.430 | ||
| 364 | 2024.04.12 05:39 | buy | 138 | 0.10 | 164.096 | 0.000 | 0.000 | ||
| 365 | 2024.04.12 05:39 | modify | 138 | 0.10 | 164.096 | 0.000 | 164.396 | ||
| 366 | 2024.04.12 05:40 | buy | 139 | 0.10 | 164.070 | 0.000 | 0.000 | ||
| 367 | 2024.04.12 05:40 | modify | 139 | 0.10 | 164.070 | 0.000 | 164.370 | ||
| 368 | 2024.04.12 06:38 | t/p | 114 | 0.10 | 163.950 | 0.000 | 163.950 | 17.77 | 11700.22 |
| 369 | 2024.04.12 06:38 | buy | 140 | 0.10 | 163.945 | 0.000 | 0.000 | ||
| 370 | 2024.04.12 06:38 | modify | 140 | 0.10 | 163.945 | 0.000 | 164.245 | ||
| 371 | 2024.04.12 06:39 | t/p | 113 | 0.10 | 163.921 | 0.000 | 163.921 | 17.77 | 11717.99 |
| 372 | 2024.04.12 06:39 | t/p | 111 | 0.10 | 163.890 | 0.000 | 163.890 | 17.77 | 11735.77 |
| 373 | 2024.04.12 06:39 | buy | 141 | 0.10 | 163.877 | 0.000 | 0.000 | ||
| 374 | 2024.04.12 06:39 | modify | 141 | 0.10 | 163.877 | 0.000 | 164.177 | ||
| 375 | 2024.04.12 06:39 | t/p | 112 | 0.10 | 163.850 | 0.000 | 163.850 | 17.77 | 11753.54 |
| 376 | 2024.04.12 06:39 | buy | 142 | 0.10 | 163.845 | 0.000 | 0.000 | ||
| 377 | 2024.04.12 06:39 | modify | 142 | 0.10 | 163.845 | 0.000 | 164.145 | ||
| 378 | 2024.04.12 06:40 | t/p | 129 | 0.10 | 163.839 | 0.000 | 163.839 | 19.17 | 11772.71 |
| 379 | 2024.04.12 06:42 | buy | 143 | 0.10 | 163.830 | 0.000 | 0.000 | ||
| 380 | 2024.04.12 06:42 | modify | 143 | 0.10 | 163.830 | 0.000 | 164.130 | ||
| 381 | 2024.04.12 06:44 | t/p | 128 | 0.10 | 163.805 | 0.000 | 163.805 | 19.16 | 11791.87 |
| 382 | 2024.04.12 06:44 | buy | 144 | 0.10 | 163.791 | 0.000 | 0.000 | ||
| 383 | 2024.04.12 06:44 | modify | 144 | 0.10 | 163.791 | 0.000 | 164.091 | ||
| 384 | 2024.04.12 06:44 | buy | 145 | 0.10 | 163.771 | 0.000 | 0.000 | ||
| 385 | 2024.04.12 06:44 | modify | 145 | 0.10 | 163.771 | 0.000 | 164.071 | ||
| 386 | 2024.04.12 07:25 | t/p | 82 | 0.10 | 163.712 | 0.000 | 163.712 | 9.40 | 11801.27 |
| 387 | 2024.04.12 07:28 | t/p | 81 | 0.10 | 163.689 | 0.000 | 163.689 | 9.40 | 11810.67 |
| 388 | 2024.04.12 07:29 | t/p | 80 | 0.10 | 163.657 | 0.000 | 163.657 | 9.40 | 11820.06 |
| 389 | 2024.04.12 07:32 | sell | 146 | 0.10 | 163.717 | 0.000 | 0.000 | ||
| 390 | 2024.04.12 07:32 | modify | 146 | 0.10 | 163.717 | 0.000 | 163.417 | ||
| 391 | 2024.04.12 07:36 | sell | 147 | 0.10 | 163.745 | 0.000 | 0.000 | ||
| 392 | 2024.04.12 07:36 | modify | 147 | 0.10 | 163.745 | 0.000 | 163.445 | ||
| 393 | 2024.04.12 08:13 | t/p | 79 | 0.10 | 163.626 | 0.000 | 163.626 | 9.40 | 11829.46 |
| 394 | 2024.04.12 09:00 | t/p | 78 | 0.10 | 163.591 | 0.000 | 163.591 | 9.40 | 11838.86 |
| 395 | 2024.04.12 09:20 | t/p | 77 | 0.10 | 163.563 | 0.000 | 163.563 | 9.40 | 11848.26 |
| 396 | 2024.04.12 09:22 | t/p | 74 | 0.10 | 163.533 | 0.000 | 163.533 | 9.39 | 11857.65 |
| 397 | 2024.04.12 09:25 | t/p | 75 | 0.10 | 163.496 | 0.000 | 163.496 | 9.40 | 11867.05 |
| 398 | 2024.04.12 09:25 | t/p | 76 | 0.10 | 163.466 | 0.000 | 163.466 | 9.40 | 11876.44 |
| 399 | 2024.04.12 09:27 | t/p | 147 | 0.10 | 163.445 | 0.000 | 163.445 | 19.17 | 11895.61 |
| 400 | 2024.04.12 09:44 | t/p | 146 | 0.10 | 163.417 | 0.000 | 163.417 | 19.17 | 11914.78 |
| 401 | 2024.04.12 09:45 | t/p | 67 | 0.10 | 163.380 | 0.000 | 163.380 | 9.40 | 11924.18 |
| 402 | 2024.04.12 10:22 | t/p | 66 | 0.10 | 163.352 | 0.000 | 163.352 | 9.40 | 11933.58 |
| 403 | 2024.04.12 10:48 | t/p | 65 | 0.10 | 163.328 | 0.000 | 163.328 | 9.40 | 11942.98 |
| 404 | 2024.04.12 10:48 | t/p | 64 | 0.10 | 163.292 | 0.000 | 163.292 | 9.40 | 11952.38 |
| 405 | 2024.04.12 10:48 | t/p | 63 | 0.10 | 163.268 | 0.000 | 163.268 | 9.40 | 11961.77 |
| 406 | 2024.04.12 12:13 | t/p | 38 | 0.10 | 163.141 | 0.000 | 163.141 | 3.81 | 11965.59 |
| 407 | 2024.04.12 12:14 | t/p | 37 | 0.10 | 163.114 | 0.000 | 163.114 | 3.81 | 11969.40 |
| 408 | 2024.04.12 12:25 | t/p | 36 | 0.10 | 163.080 | 0.000 | 163.080 | 3.81 | 11973.22 |
| 409 | 2024.04.12 12:36 | t/p | 35 | 0.10 | 163.050 | 0.000 | 163.050 | 3.81 | 11977.03 |
| 410 | 2024.04.12 12:36 | t/p | 34 | 0.10 | 163.020 | 0.000 | 163.020 | 3.81 | 11980.85 |
| 411 | 2024.04.12 12:36 | t/p | 32 | 0.10 | 162.971 | 0.000 | 162.971 | 3.81 | 11984.66 |
| 412 | 2024.04.12 12:36 | t/p | 33 | 0.10 | 162.993 | 0.000 | 162.993 | 3.81 | 11988.48 |
| 413 | 2024.04.12 12:37 | t/p | 30 | 0.10 | 162.898 | 0.000 | 162.898 | 3.81 | 11992.29 |
| 414 | 2024.04.12 12:37 | t/p | 31 | 0.10 | 162.938 | 0.000 | 162.938 | 3.81 | 11996.10 |
| 415 | 2024.04.12 12:43 | t/p | 25 | 0.10 | 162.632 | 0.000 | 162.632 | 2.41 | 11998.51 |
| 416 | 2024.04.12 12:45 | t/p | 24 | 0.10 | 162.602 | 0.000 | 162.602 | 2.42 | 12000.93 |
| 417 | 2024.04.12 12:48 | t/p | 23 | 0.10 | 162.572 | 0.000 | 162.572 | 2.42 | 12003.35 |
| 418 | 2024.04.12 12:48 | t/p | 22 | 0.10 | 162.542 | 0.000 | 162.542 | 2.42 | 12005.77 |
| 419 | 2024.04.12 13:05 | t/p | 21 | 0.10 | 162.506 | 0.000 | 162.506 | 2.42 | 12008.19 |
| 420 | 2024.04.12 13:05 | t/p | 26 | 0.10 | 162.480 | 0.000 | 162.480 | 2.42 | 12010.60 |
| 421 | 2024.04.12 13:05 | t/p | 27 | 0.10 | 162.447 | 0.000 | 162.447 | 2.42 | 12013.02 |
| 422 | 2024.04.12 13:05 | t/p | 28 | 0.10 | 162.418 | 0.000 | 162.418 | 2.42 | 12015.44 |
| 423 | 2024.04.12 13:07 | t/p | 29 | 0.10 | 162.387 | 0.000 | 162.387 | 2.42 | 12017.86 |
| 424 | 2024.04.15 01:00 | sell | 148 | 0.10 | 163.382 | 0.000 | 0.000 | ||
| 425 | 2024.04.15 01:00 | modify | 148 | 0.10 | 163.382 | 0.000 | 163.082 | ||
| 426 | 2024.04.15 01:05 | sell | 149 | 0.10 | 163.546 | 0.000 | 0.000 | ||
| 427 | 2024.04.15 01:05 | modify | 149 | 0.10 | 163.546 | 0.000 | 163.246 | ||
| 428 | 2024.04.15 01:06 | sell | 150 | 0.10 | 163.538 | 0.000 | 0.000 | ||
| 429 | 2024.04.15 01:06 | modify | 150 | 0.10 | 163.538 | 0.000 | 163.238 | ||
| 430 | 2024.04.15 01:08 | sell | 151 | 0.10 | 163.593 | 0.000 | 0.000 | ||
| 431 | 2024.04.15 01:08 | modify | 151 | 0.10 | 163.593 | 0.000 | 163.293 | ||
| 432 | 2024.04.15 01:13 | sell | 152 | 0.10 | 163.493 | 0.000 | 0.000 | ||
| 433 | 2024.04.15 01:13 | modify | 152 | 0.10 | 163.493 | 0.000 | 163.193 | ||
| 434 | 2024.04.15 01:14 | sell | 153 | 0.10 | 163.469 | 0.000 | 0.000 | ||
| 435 | 2024.04.15 01:14 | modify | 153 | 0.10 | 163.469 | 0.000 | 163.169 | ||
| 436 | 2024.04.15 01:15 | sell | 154 | 0.10 | 163.430 | 0.000 | 0.000 | ||
| 437 | 2024.04.15 01:15 | modify | 154 | 0.10 | 163.430 | 0.000 | 163.130 | ||
| 438 | 2024.04.15 01:15 | sell | 155 | 0.10 | 163.410 | 0.000 | 0.000 | ||
| 439 | 2024.04.15 01:15 | modify | 155 | 0.10 | 163.410 | 0.000 | 163.110 | ||
| 440 | 2024.04.15 02:16 | sell | 156 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 441 | 2024.04.15 02:16 | modify | 156 | 0.10 | 163.622 | 0.000 | 163.322 | ||
| 442 | 2024.04.15 02:21 | sell | 157 | 0.10 | 163.656 | 0.000 | 0.000 | ||
| 443 | 2024.04.15 02:21 | modify | 157 | 0.10 | 163.656 | 0.000 | 163.356 | ||
| 444 | 2024.04.15 02:22 | sell | 158 | 0.10 | 163.680 | 0.000 | 0.000 | ||
| 445 | 2024.04.15 02:22 | modify | 158 | 0.10 | 163.680 | 0.000 | 163.380 | ||
| 446 | 2024.04.15 02:31 | sell | 159 | 0.10 | 163.711 | 0.000 | 0.000 | ||
| 447 | 2024.04.15 02:31 | modify | 159 | 0.10 | 163.711 | 0.000 | 163.411 | ||
| 448 | 2024.04.15 04:14 | sell | 160 | 0.10 | 163.746 | 0.000 | 0.000 | ||
| 449 | 2024.04.15 04:14 | modify | 160 | 0.10 | 163.746 | 0.000 | 163.446 | ||
| 450 | 2024.04.15 04:28 | sell | 161 | 0.10 | 163.770 | 0.000 | 0.000 | ||
| 451 | 2024.04.15 04:28 | modify | 161 | 0.10 | 163.770 | 0.000 | 163.470 | ||
| 452 | 2024.04.15 04:36 | sell | 162 | 0.10 | 163.801 | 0.000 | 0.000 | ||
| 453 | 2024.04.15 04:36 | modify | 162 | 0.10 | 163.801 | 0.000 | 163.501 | ||
| 454 | 2024.04.15 04:39 | sell | 163 | 0.10 | 163.832 | 0.000 | 0.000 | ||
| 455 | 2024.04.15 04:39 | modify | 163 | 0.10 | 163.832 | 0.000 | 163.532 | ||
| 456 | 2024.04.15 04:40 | sell | 164 | 0.10 | 163.860 | 0.000 | 0.000 | ||
| 457 | 2024.04.15 04:40 | modify | 164 | 0.10 | 163.860 | 0.000 | 163.560 | ||
| 458 | 2024.04.15 05:20 | sell | 165 | 0.10 | 163.890 | 0.000 | 0.000 | ||
| 459 | 2024.04.15 05:20 | modify | 165 | 0.10 | 163.890 | 0.000 | 163.590 | ||
| 460 | 2024.04.15 05:53 | sell | 166 | 0.10 | 163.925 | 0.000 | 0.000 | ||
| 461 | 2024.04.15 05:53 | modify | 166 | 0.10 | 163.925 | 0.000 | 163.625 | ||
| 462 | 2024.04.15 05:58 | sell | 167 | 0.10 | 163.951 | 0.000 | 0.000 | ||
| 463 | 2024.04.15 05:58 | modify | 167 | 0.10 | 163.951 | 0.000 | 163.651 | ||
| 464 | 2024.04.15 06:05 | sell | 168 | 0.10 | 163.980 | 0.000 | 0.000 | ||
| 465 | 2024.04.15 06:05 | modify | 168 | 0.10 | 163.980 | 0.000 | 163.680 | ||
| 466 | 2024.04.15 06:13 | sell | 169 | 0.10 | 164.016 | 0.000 | 0.000 | ||
| 467 | 2024.04.15 06:13 | modify | 169 | 0.10 | 164.016 | 0.000 | 163.716 | ||
| 468 | 2024.04.15 06:27 | sell | 170 | 0.10 | 164.051 | 0.000 | 0.000 | ||
| 469 | 2024.04.15 06:27 | modify | 170 | 0.10 | 164.051 | 0.000 | 163.751 | ||
| 470 | 2024.04.15 07:29 | sell | 171 | 0.10 | 164.070 | 0.000 | 0.000 | ||
| 471 | 2024.04.15 07:29 | modify | 171 | 0.10 | 164.070 | 0.000 | 163.770 | ||
| 472 | 2024.04.15 07:29 | t/p | 145 | 0.10 | 164.071 | 0.000 | 164.071 | 19.70 | 12037.56 |
| 473 | 2024.04.15 07:30 | t/p | 144 | 0.10 | 164.091 | 0.000 | 164.091 | 19.70 | 12057.25 |
| 474 | 2024.04.15 07:30 | sell | 172 | 0.10 | 164.109 | 0.000 | 0.000 | ||
| 475 | 2024.04.15 07:30 | modify | 172 | 0.10 | 164.109 | 0.000 | 163.809 | ||
| 476 | 2024.04.15 11:14 | t/p | 143 | 0.10 | 164.130 | 0.000 | 164.130 | 19.70 | 12076.95 |
| 477 | 2024.04.15 12:30 | t/p | 141 | 0.10 | 164.177 | 0.000 | 164.177 | 19.70 | 12096.65 |
| 478 | 2024.04.15 12:30 | t/p | 142 | 0.10 | 164.145 | 0.000 | 164.145 | 19.70 | 12116.35 |
| 479 | 2024.04.15 13:03 | t/p | 140 | 0.10 | 164.245 | 0.000 | 164.245 | 19.70 | 12136.04 |
| 480 | 2024.04.15 13:07 | t/p | 139 | 0.10 | 164.370 | 0.000 | 164.370 | 19.70 | 12155.74 |
| 481 | 2024.04.15 13:08 | t/p | 138 | 0.10 | 164.396 | 0.000 | 164.396 | 19.70 | 12175.44 |
| 482 | 2024.04.15 13:10 | t/p | 137 | 0.10 | 164.430 | 0.000 | 164.430 | 19.70 | 12195.14 |
| 483 | 2024.04.15 14:36 | t/p | 172 | 0.10 | 163.809 | 0.000 | 163.809 | 19.17 | 12214.31 |
| 484 | 2024.04.15 14:37 | t/p | 168 | 0.10 | 163.680 | 0.000 | 163.680 | 19.17 | 12233.48 |
| 485 | 2024.04.15 14:37 | t/p | 169 | 0.10 | 163.716 | 0.000 | 163.716 | 19.17 | 12252.65 |
| 486 | 2024.04.15 14:37 | t/p | 170 | 0.10 | 163.751 | 0.000 | 163.751 | 19.16 | 12271.81 |
| 487 | 2024.04.15 14:37 | t/p | 171 | 0.10 | 163.770 | 0.000 | 163.770 | 19.17 | 12290.98 |
| 488 | 2024.04.16 01:00 | buy | 173 | 0.10 | 163.864 | 0.000 | 0.000 | ||
| 489 | 2024.04.16 01:00 | modify | 173 | 0.10 | 163.864 | 0.000 | 164.164 | ||
| 490 | 2024.04.16 01:03 | buy | 174 | 0.10 | 163.828 | 0.000 | 0.000 | ||
| 491 | 2024.04.16 01:03 | modify | 174 | 0.10 | 163.828 | 0.000 | 164.128 | ||
| 492 | 2024.04.16 01:10 | buy | 175 | 0.10 | 163.799 | 0.000 | 0.000 | ||
| 493 | 2024.04.16 01:10 | modify | 175 | 0.10 | 163.799 | 0.000 | 164.099 | ||
| 494 | 2024.04.16 01:50 | buy | 176 | 0.10 | 163.891 | 0.000 | 0.000 | ||
| 495 | 2024.04.16 01:50 | modify | 176 | 0.10 | 163.891 | 0.000 | 164.191 | ||
| 496 | 2024.04.16 02:02 | buy | 177 | 0.10 | 163.924 | 0.000 | 0.000 | ||
| 497 | 2024.04.16 02:02 | modify | 177 | 0.10 | 163.924 | 0.000 | 164.224 | ||
| 498 | 2024.04.16 02:36 | buy | 178 | 0.10 | 163.770 | 0.000 | 0.000 | ||
| 499 | 2024.04.16 02:36 | modify | 178 | 0.10 | 163.770 | 0.000 | 164.070 | ||
| 500 | 2024.04.16 02:38 | buy | 179 | 0.10 | 163.738 | 0.000 | 0.000 | ||
| 501 | 2024.04.16 02:38 | modify | 179 | 0.10 | 163.738 | 0.000 | 164.038 | ||
| 502 | 2024.04.16 02:40 | buy | 180 | 0.10 | 163.704 | 0.000 | 0.000 | ||
| 503 | 2024.04.16 02:40 | modify | 180 | 0.10 | 163.704 | 0.000 | 164.004 | ||
| 504 | 2024.04.16 06:36 | buy | 181 | 0.10 | 163.956 | 0.000 | 0.000 | ||
| 505 | 2024.04.16 06:36 | modify | 181 | 0.10 | 163.956 | 0.000 | 164.256 | ||
| 506 | 2024.04.16 06:37 | buy | 182 | 0.10 | 163.980 | 0.000 | 0.000 | ||
| 507 | 2024.04.16 06:37 | modify | 182 | 0.10 | 163.980 | 0.000 | 164.280 | ||
| 508 | 2024.04.16 06:39 | buy | 183 | 0.10 | 164.014 | 0.000 | 0.000 | ||
| 509 | 2024.04.16 06:39 | modify | 183 | 0.10 | 164.014 | 0.000 | 164.314 | ||
| 510 | 2024.04.16 06:41 | t/p | 180 | 0.10 | 164.004 | 0.000 | 164.004 | 19.17 | 12310.15 |
| 511 | 2024.04.16 07:20 | buy | 184 | 0.10 | 164.040 | 0.000 | 0.000 | ||
| 512 | 2024.04.16 07:20 | modify | 184 | 0.10 | 164.040 | 0.000 | 164.340 | ||
| 513 | 2024.04.16 07:21 | t/p | 179 | 0.10 | 164.038 | 0.000 | 164.038 | 19.17 | 12329.32 |
| 514 | 2024.04.16 07:21 | buy | 185 | 0.10 | 164.076 | 0.000 | 0.000 | ||
| 515 | 2024.04.16 07:21 | modify | 185 | 0.10 | 164.076 | 0.000 | 164.376 | ||
| 516 | 2024.04.16 07:22 | t/p | 178 | 0.10 | 164.070 | 0.000 | 164.070 | 19.17 | 12348.49 |
| 517 | 2024.04.16 07:22 | buy | 186 | 0.10 | 164.100 | 0.000 | 0.000 | ||
| 518 | 2024.04.16 07:22 | modify | 186 | 0.10 | 164.100 | 0.000 | 164.400 | ||
| 519 | 2024.04.16 09:00 | t/p | 175 | 0.10 | 164.099 | 0.000 | 164.099 | 19.17 | 12367.66 |
| 520 | 2024.04.16 09:00 | t/p | 174 | 0.10 | 164.128 | 0.000 | 164.128 | 19.17 | 12386.83 |
| 521 | 2024.04.16 09:05 | t/p | 173 | 0.10 | 164.164 | 0.000 | 164.164 | 19.17 | 12406.00 |
| 522 | 2024.04.16 09:05 | t/p | 176 | 0.10 | 164.191 | 0.000 | 164.191 | 19.17 | 12425.17 |
| 523 | 2024.04.16 09:07 | t/p | 177 | 0.10 | 164.224 | 0.000 | 164.224 | 19.17 | 12444.34 |
| 524 | 2024.04.16 09:10 | t/p | 181 | 0.10 | 164.256 | 0.000 | 164.256 | 19.17 | 12463.51 |
| 525 | 2024.04.16 09:11 | t/p | 182 | 0.10 | 164.280 | 0.000 | 164.280 | 19.18 | 12482.69 |
| 526 | 2024.04.16 10:03 | t/p | 183 | 0.10 | 164.314 | 0.000 | 164.314 | 19.17 | 12501.86 |
| 527 | 2024.04.16 11:08 | t/p | 184 | 0.10 | 164.340 | 0.000 | 164.340 | 19.17 | 12521.03 |
| 528 | 2024.04.16 11:10 | t/p | 185 | 0.10 | 164.376 | 0.000 | 164.376 | 19.17 | 12540.20 |
| 529 | 2024.04.16 11:10 | t/p | 186 | 0.10 | 164.400 | 0.000 | 164.400 | 19.17 | 12559.37 |
| 530 | 2024.04.16 11:19 | t/p | 136 | 0.10 | 164.458 | 0.000 | 164.458 | 20.23 | 12579.59 |
| 531 | 2024.04.16 11:23 | t/p | 131 | 0.10 | 164.478 | 0.000 | 164.478 | 20.23 | 12599.82 |
| 532 | 2024.04.16 11:50 | t/p | 130 | 0.10 | 164.516 | 0.000 | 164.516 | 20.23 | 12620.04 |
| 533 | 2024.04.16 11:50 | t/p | 132 | 0.10 | 164.550 | 0.000 | 164.550 | 20.23 | 12640.27 |
| 534 | 2024.04.16 11:52 | t/p | 133 | 0.10 | 164.583 | 0.000 | 164.583 | 20.23 | 12660.49 |
| 535 | 2024.04.16 11:53 | t/p | 134 | 0.10 | 164.612 | 0.000 | 164.612 | 20.23 | 12680.72 |
| 536 | 2024.04.16 12:38 | t/p | 135 | 0.10 | 164.643 | 0.000 | 164.643 | 20.23 | 12700.94 |
| 537 | 2024.04.17 01:00 | buy | 187 | 0.10 | 164.340 | 0.000 | 0.000 | ||
| 538 | 2024.04.17 01:00 | modify | 187 | 0.10 | 164.340 | 0.000 | 164.640 | ||
| 539 | 2024.04.17 01:09 | buy | 188 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 540 | 2024.04.17 01:09 | modify | 188 | 0.10 | 164.306 | 0.000 | 164.606 | ||
| 541 | 2024.04.17 01:21 | buy | 189 | 0.10 | 164.371 | 0.000 | 0.000 | ||
| 542 | 2024.04.17 01:21 | modify | 189 | 0.10 | 164.371 | 0.000 | 164.671 | ||
| 543 | 2024.04.17 01:52 | buy | 190 | 0.10 | 164.406 | 0.000 | 0.000 | ||
| 544 | 2024.04.17 01:52 | modify | 190 | 0.10 | 164.406 | 0.000 | 164.706 | ||
| 545 | 2024.04.17 01:54 | buy | 191 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 546 | 2024.04.17 01:54 | modify | 191 | 0.10 | 164.434 | 0.000 | 164.734 | ||
| 547 | 2024.04.17 02:00 | sell | 192 | 0.10 | 164.407 | 0.000 | 0.000 | ||
| 548 | 2024.04.17 02:00 | modify | 192 | 0.10 | 164.407 | 0.000 | 164.107 | ||
| 549 | 2024.04.17 02:13 | sell | 193 | 0.10 | 164.430 | 0.000 | 0.000 | ||
| 550 | 2024.04.17 02:13 | modify | 193 | 0.10 | 164.430 | 0.000 | 164.130 | ||
| 551 | 2024.04.17 02:40 | sell | 194 | 0.10 | 164.461 | 0.000 | 0.000 | ||
| 552 | 2024.04.17 02:40 | modify | 194 | 0.10 | 164.461 | 0.000 | 164.161 | ||
| 553 | 2024.04.17 03:34 | sell | 195 | 0.10 | 164.368 | 0.000 | 0.000 | ||
| 554 | 2024.04.17 03:34 | modify | 195 | 0.10 | 164.368 | 0.000 | 164.068 | ||
| 555 | 2024.04.17 03:44 | sell | 196 | 0.10 | 164.339 | 0.000 | 0.000 | ||
| 556 | 2024.04.17 03:44 | modify | 196 | 0.10 | 164.339 | 0.000 | 164.039 | ||
| 557 | 2024.04.17 04:35 | sell | 197 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 558 | 2024.04.17 04:35 | modify | 197 | 0.10 | 164.306 | 0.000 | 164.006 | ||
| 559 | 2024.04.17 05:01 | sell | 198 | 0.10 | 164.278 | 0.000 | 0.000 | ||
| 560 | 2024.04.17 05:01 | modify | 198 | 0.10 | 164.278 | 0.000 | 163.978 | ||
| 561 | 2024.04.17 05:11 | sell | 199 | 0.10 | 164.246 | 0.000 | 0.000 | ||
| 562 | 2024.04.17 05:11 | modify | 199 | 0.10 | 164.246 | 0.000 | 163.946 | ||
| 563 | 2024.04.17 05:15 | sell | 200 | 0.10 | 164.220 | 0.000 | 0.000 | ||
| 564 | 2024.04.17 05:15 | modify | 200 | 0.10 | 164.220 | 0.000 | 163.920 | ||
| 565 | 2024.04.17 05:31 | sell | 201 | 0.10 | 164.187 | 0.000 | 0.000 | ||
| 566 | 2024.04.17 05:31 | modify | 201 | 0.10 | 164.187 | 0.000 | 163.887 | ||
| 567 | 2024.04.17 05:40 | sell | 202 | 0.10 | 164.159 | 0.000 | 0.000 | ||
| 568 | 2024.04.17 05:40 | modify | 202 | 0.10 | 164.159 | 0.000 | 163.859 | ||
| 569 | 2024.04.17 05:45 | t/p | 194 | 0.10 | 164.161 | 0.000 | 164.161 | 19.17 | 12720.11 |
| 570 | 2024.04.17 05:45 | sell | 203 | 0.10 | 164.128 | 0.000 | 0.000 | ||
| 571 | 2024.04.17 05:45 | modify | 203 | 0.10 | 164.128 | 0.000 | 163.828 | ||
| 572 | 2024.04.17 05:54 | t/p | 193 | 0.10 | 164.130 | 0.000 | 164.130 | 19.17 | 12739.28 |
| 573 | 2024.04.17 05:54 | sell | 204 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 574 | 2024.04.17 05:54 | modify | 204 | 0.10 | 164.098 | 0.000 | 163.798 | ||
| 575 | 2024.04.17 05:55 | t/p | 192 | 0.10 | 164.107 | 0.000 | 164.107 | 19.17 | 12758.45 |
| 576 | 2024.04.17 05:55 | sell | 205 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 577 | 2024.04.17 05:55 | modify | 205 | 0.10 | 164.068 | 0.000 | 163.768 | ||
| 578 | 2024.04.17 06:00 | sell | 206 | 0.10 | 164.040 | 0.000 | 0.000 | ||
| 579 | 2024.04.17 06:00 | modify | 206 | 0.10 | 164.040 | 0.000 | 163.740 | ||
| 580 | 2024.04.17 06:01 | t/p | 195 | 0.10 | 164.068 | 0.000 | 164.068 | 19.17 | 12777.62 |
| 581 | 2024.04.17 06:04 | t/p | 196 | 0.10 | 164.039 | 0.000 | 164.039 | 19.17 | 12796.79 |
| 582 | 2024.04.17 06:04 | sell | 207 | 0.10 | 163.996 | 0.000 | 0.000 | ||
| 583 | 2024.04.17 06:04 | modify | 207 | 0.10 | 163.996 | 0.000 | 163.696 | ||
| 584 | 2024.04.17 06:06 | t/p | 197 | 0.10 | 164.006 | 0.000 | 164.006 | 19.17 | 12815.96 |
| 585 | 2024.04.17 06:06 | sell | 208 | 0.10 | 163.970 | 0.000 | 0.000 | ||
| 586 | 2024.04.17 06:06 | modify | 208 | 0.10 | 163.970 | 0.000 | 163.670 | ||
| 587 | 2024.04.17 06:07 | t/p | 198 | 0.10 | 163.978 | 0.000 | 163.978 | 19.17 | 12835.13 |
| 588 | 2024.04.17 06:53 | sell | 209 | 0.10 | 164.292 | 0.000 | 0.000 | ||
| 589 | 2024.04.17 06:53 | modify | 209 | 0.10 | 164.292 | 0.000 | 163.992 | ||
| 590 | 2024.04.17 06:53 | sell | 210 | 0.10 | 164.311 | 0.000 | 0.000 | ||
| 591 | 2024.04.17 06:53 | modify | 210 | 0.10 | 164.311 | 0.000 | 164.011 | ||
| 592 | 2024.04.17 07:00 | buy | 211 | 0.10 | 164.275 | 0.000 | 0.000 | ||
| 593 | 2024.04.17 07:00 | modify | 211 | 0.10 | 164.275 | 0.000 | 164.575 | ||
| 594 | 2024.04.17 07:18 | buy | 212 | 0.10 | 164.245 | 0.000 | 0.000 | ||
| 595 | 2024.04.17 07:18 | modify | 212 | 0.10 | 164.245 | 0.000 | 164.545 | ||
| 596 | 2024.04.17 07:19 | buy | 213 | 0.10 | 164.214 | 0.000 | 0.000 | ||
| 597 | 2024.04.17 07:19 | modify | 213 | 0.10 | 164.214 | 0.000 | 164.514 | ||
| 598 | 2024.04.17 07:20 | buy | 214 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 599 | 2024.04.17 07:20 | modify | 214 | 0.10 | 164.188 | 0.000 | 164.488 | ||
| 600 | 2024.04.17 08:25 | t/p | 214 | 0.10 | 164.488 | 0.000 | 164.488 | 19.17 | 12854.30 |
| 601 | 2024.04.17 08:34 | t/p | 213 | 0.10 | 164.514 | 0.000 | 164.514 | 19.17 | 12873.47 |
| 602 | 2024.04.17 09:31 | t/p | 212 | 0.10 | 164.545 | 0.000 | 164.545 | 19.17 | 12892.64 |
| 603 | 2024.04.17 11:03 | t/p | 211 | 0.10 | 164.575 | 0.000 | 164.575 | 19.17 | 12911.81 |
| 604 | 2024.04.17 11:05 | t/p | 188 | 0.10 | 164.606 | 0.000 | 164.606 | 19.17 | 12930.98 |
| 605 | 2024.04.17 13:43 | t/p | 187 | 0.10 | 164.640 | 0.000 | 164.640 | 19.17 | 12950.15 |
| 606 | 2024.04.17 13:46 | t/p | 189 | 0.10 | 164.671 | 0.000 | 164.671 | 19.17 | 12969.32 |
| 607 | 2024.04.17 13:47 | t/p | 190 | 0.10 | 164.706 | 0.000 | 164.706 | 19.17 | 12988.49 |
| 608 | 2024.04.17 13:47 | t/p | 191 | 0.10 | 164.734 | 0.000 | 164.734 | 19.17 | 13007.66 |
| 609 | 2024.04.18 01:04 | buy | 215 | 0.10 | 164.670 | 0.000 | 0.000 | ||
| 610 | 2024.04.18 01:04 | modify | 215 | 0.10 | 164.670 | 0.000 | 164.970 | ||
| 611 | 2024.04.18 01:07 | buy | 216 | 0.10 | 164.639 | 0.000 | 0.000 | ||
| 612 | 2024.04.18 01:07 | modify | 216 | 0.10 | 164.639 | 0.000 | 164.939 | ||
| 613 | 2024.04.18 01:08 | buy | 217 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 614 | 2024.04.18 01:08 | modify | 217 | 0.10 | 164.598 | 0.000 | 164.898 | ||
| 615 | 2024.04.18 01:11 | buy | 218 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 616 | 2024.04.18 01:11 | modify | 218 | 0.10 | 164.579 | 0.000 | 164.879 | ||
| 617 | 2024.04.18 01:29 | buy | 219 | 0.10 | 164.548 | 0.000 | 0.000 | ||
| 618 | 2024.04.18 01:29 | modify | 219 | 0.10 | 164.548 | 0.000 | 164.848 | ||
| 619 | 2024.04.18 01:30 | buy | 220 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 620 | 2024.04.18 01:30 | modify | 220 | 0.10 | 164.520 | 0.000 | 164.820 | ||
| 621 | 2024.04.18 02:14 | buy | 221 | 0.10 | 164.496 | 0.000 | 0.000 | ||
| 622 | 2024.04.18 02:14 | modify | 221 | 0.10 | 164.496 | 0.000 | 164.796 | ||
| 623 | 2024.04.18 02:14 | buy | 222 | 0.10 | 164.440 | 0.000 | 0.000 | ||
| 624 | 2024.04.18 02:14 | modify | 222 | 0.10 | 164.440 | 0.000 | 164.740 | ||
| 625 | 2024.04.18 02:15 | buy | 223 | 0.10 | 164.394 | 0.000 | 0.000 | ||
| 626 | 2024.04.18 02:15 | modify | 223 | 0.10 | 164.394 | 0.000 | 164.694 | ||
| 627 | 2024.04.18 02:15 | buy | 224 | 0.10 | 164.465 | 0.000 | 0.000 | ||
| 628 | 2024.04.18 02:15 | modify | 224 | 0.10 | 164.465 | 0.000 | 164.765 | ||
| 629 | 2024.04.18 03:14 | buy | 225 | 0.10 | 164.701 | 0.000 | 0.000 | ||
| 630 | 2024.04.18 03:14 | modify | 225 | 0.10 | 164.701 | 0.000 | 165.001 | ||
| 631 | 2024.04.18 03:16 | t/p | 223 | 0.10 | 164.694 | 0.000 | 164.694 | 19.17 | 13026.83 |
| 632 | 2024.04.18 03:25 | buy | 226 | 0.10 | 164.733 | 0.000 | 0.000 | ||
| 633 | 2024.04.18 03:25 | modify | 226 | 0.10 | 164.733 | 0.000 | 165.033 | ||
| 634 | 2024.04.18 03:26 | buy | 227 | 0.10 | 164.760 | 0.000 | 0.000 | ||
| 635 | 2024.04.18 03:26 | modify | 227 | 0.10 | 164.760 | 0.000 | 165.060 | ||
| 636 | 2024.04.18 03:31 | t/p | 222 | 0.10 | 164.740 | 0.000 | 164.740 | 19.17 | 13046.00 |
| 637 | 2024.04.18 04:29 | buy | 228 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 638 | 2024.04.18 04:29 | modify | 228 | 0.10 | 164.791 | 0.000 | 165.091 | ||
| 639 | 2024.04.18 04:29 | t/p | 224 | 0.10 | 164.765 | 0.000 | 164.765 | 19.17 | 13065.17 |
| 640 | 2024.04.18 04:31 | buy | 229 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 641 | 2024.04.18 04:31 | modify | 229 | 0.10 | 164.820 | 0.000 | 165.120 | ||
| 642 | 2024.04.18 05:25 | t/p | 221 | 0.10 | 164.796 | 0.000 | 164.796 | 19.17 | 13084.34 |
| 643 | 2024.04.18 05:49 | t/p | 220 | 0.10 | 164.820 | 0.000 | 164.820 | 19.17 | 13103.51 |
| 644 | 2024.04.18 05:49 | t/p | 219 | 0.10 | 164.848 | 0.000 | 164.848 | 19.17 | 13122.68 |
| 645 | 2024.04.18 05:49 | buy | 230 | 0.10 | 164.889 | 0.000 | 0.000 | ||
| 646 | 2024.04.18 05:49 | modify | 230 | 0.10 | 164.889 | 0.000 | 165.189 | ||
| 647 | 2024.04.18 05:51 | buy | 231 | 0.10 | 164.850 | 0.000 | 0.000 | ||
| 648 | 2024.04.18 05:51 | modify | 231 | 0.10 | 164.850 | 0.000 | 165.150 | ||
| 649 | 2024.04.18 06:00 | sell | 232 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 650 | 2024.04.18 06:00 | modify | 232 | 0.10 | 164.791 | 0.000 | 164.491 | ||
| 651 | 2024.04.18 06:02 | sell | 233 | 0.10 | 164.830 | 0.000 | 0.000 | ||
| 652 | 2024.04.18 06:02 | modify | 233 | 0.10 | 164.830 | 0.000 | 164.530 | ||
| 653 | 2024.04.18 06:06 | sell | 234 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 654 | 2024.04.18 06:06 | modify | 234 | 0.10 | 164.768 | 0.000 | 164.468 | ||
| 655 | 2024.04.18 06:17 | sell | 235 | 0.10 | 164.725 | 0.000 | 0.000 | ||
| 656 | 2024.04.18 06:17 | modify | 235 | 0.10 | 164.725 | 0.000 | 164.425 | ||
| 657 | 2024.04.18 06:19 | sell | 236 | 0.10 | 164.696 | 0.000 | 0.000 | ||
| 658 | 2024.04.18 06:19 | modify | 236 | 0.10 | 164.696 | 0.000 | 164.396 | ||
| 659 | 2024.04.18 06:42 | t/p | 218 | 0.10 | 164.879 | 0.000 | 164.879 | 19.17 | 13141.85 |
| 660 | 2024.04.18 06:42 | sell | 237 | 0.10 | 164.879 | 0.000 | 0.000 | ||
| 661 | 2024.04.18 06:42 | modify | 237 | 0.10 | 164.879 | 0.000 | 164.579 | ||
| 662 | 2024.04.18 11:00 | t/p | 217 | 0.10 | 164.898 | 0.000 | 164.898 | 19.17 | 13161.02 |
| 663 | 2024.04.18 11:16 | t/p | 216 | 0.10 | 164.939 | 0.000 | 164.939 | 19.17 | 13180.19 |
| 664 | 2024.04.18 13:24 | t/p | 237 | 0.10 | 164.579 | 0.000 | 164.579 | 19.17 | 13199.36 |
| 665 | 2024.04.18 21:04 | t/p | 232 | 0.10 | 164.491 | 0.000 | 164.491 | 19.17 | 13218.53 |
| 666 | 2024.04.18 21:04 | t/p | 233 | 0.10 | 164.530 | 0.000 | 164.530 | 19.17 | 13237.70 |
| 667 | 2024.04.19 00:21 | t/p | 234 | 0.10 | 164.468 | 0.000 | 164.468 | 17.77 | 13255.48 |
| 668 | 2024.04.19 00:30 | t/p | 235 | 0.10 | 164.425 | 0.000 | 164.425 | 17.77 | 13273.25 |
| 669 | 2024.04.19 01:00 | buy | 238 | 0.10 | 164.516 | 0.000 | 0.000 | ||
| 670 | 2024.04.19 01:00 | modify | 238 | 0.10 | 164.516 | 0.000 | 164.816 | ||
| 671 | 2024.04.19 01:04 | buy | 239 | 0.10 | 164.488 | 0.000 | 0.000 | ||
| 672 | 2024.04.19 01:04 | modify | 239 | 0.10 | 164.488 | 0.000 | 164.788 | ||
| 673 | 2024.04.19 01:04 | buy | 240 | 0.10 | 164.453 | 0.000 | 0.000 | ||
| 674 | 2024.04.19 01:04 | modify | 240 | 0.10 | 164.453 | 0.000 | 164.753 | ||
| 675 | 2024.04.19 01:05 | buy | 241 | 0.10 | 164.429 | 0.000 | 0.000 | ||
| 676 | 2024.04.19 01:05 | modify | 241 | 0.10 | 164.429 | 0.000 | 164.729 | ||
| 677 | 2024.04.19 01:08 | t/p | 236 | 0.10 | 164.396 | 0.000 | 164.396 | 17.77 | 13291.03 |
| 678 | 2024.04.19 01:08 | buy | 242 | 0.10 | 164.401 | 0.000 | 0.000 | ||
| 679 | 2024.04.19 01:08 | modify | 242 | 0.10 | 164.401 | 0.000 | 164.701 | ||
| 680 | 2024.04.19 01:09 | buy | 243 | 0.10 | 164.362 | 0.000 | 0.000 | ||
| 681 | 2024.04.19 01:09 | modify | 243 | 0.10 | 164.362 | 0.000 | 164.662 | ||
| 682 | 2024.04.19 01:09 | buy | 244 | 0.10 | 164.337 | 0.000 | 0.000 | ||
| 683 | 2024.04.19 01:09 | modify | 244 | 0.10 | 164.337 | 0.000 | 164.637 | ||
| 684 | 2024.04.19 01:10 | buy | 245 | 0.10 | 164.267 | 0.000 | 0.000 | ||
| 685 | 2024.04.19 01:10 | modify | 245 | 0.10 | 164.267 | 0.000 | 164.567 | ||
| 686 | 2024.04.19 01:31 | t/p | 209 | 0.10 | 163.992 | 0.000 | 163.992 | 13.59 | 13304.61 |
| 687 | 2024.04.19 01:31 | t/p | 210 | 0.10 | 164.011 | 0.000 | 164.011 | 13.59 | 13318.20 |
| 688 | 2024.04.19 01:31 | buy | 246 | 0.10 | 163.985 | 0.000 | 0.000 | ||
| 689 | 2024.04.19 01:31 | modify | 246 | 0.10 | 163.985 | 0.000 | 164.285 | ||
| 690 | 2024.04.19 01:32 | t/p | 199 | 0.10 | 163.946 | 0.000 | 163.946 | 13.59 | 13331.78 |
| 691 | 2024.04.19 01:32 | buy | 247 | 0.10 | 163.945 | 0.000 | 0.000 | ||
| 692 | 2024.04.19 01:32 | modify | 247 | 0.10 | 163.945 | 0.000 | 164.245 | ||
| 693 | 2024.04.19 01:32 | t/p | 200 | 0.10 | 163.920 | 0.000 | 163.920 | 13.59 | 13345.37 |
| 694 | 2024.04.19 01:32 | buy | 248 | 0.10 | 163.914 | 0.000 | 0.000 | ||
| 695 | 2024.04.19 01:32 | modify | 248 | 0.10 | 163.914 | 0.000 | 164.214 | ||
| 696 | 2024.04.19 01:33 | t/p | 201 | 0.10 | 163.887 | 0.000 | 163.887 | 13.59 | 13358.96 |
| 697 | 2024.04.19 01:33 | t/p | 202 | 0.10 | 163.859 | 0.000 | 163.859 | 13.59 | 13372.54 |
| 698 | 2024.04.19 01:33 | buy | 249 | 0.10 | 163.859 | 0.000 | 0.000 | ||
| 699 | 2024.04.19 01:33 | modify | 249 | 0.10 | 163.859 | 0.000 | 164.159 | ||
| 700 | 2024.04.19 01:33 | t/p | 203 | 0.10 | 163.828 | 0.000 | 163.828 | 13.59 | 13386.13 |
| 701 | 2024.04.19 01:33 | t/p | 204 | 0.10 | 163.798 | 0.000 | 163.798 | 13.59 | 13399.71 |
| 702 | 2024.04.19 01:33 | t/p | 205 | 0.10 | 163.768 | 0.000 | 163.768 | 13.59 | 13413.30 |
| 703 | 2024.04.19 01:33 | buy | 250 | 0.10 | 163.780 | 0.000 | 0.000 | ||
| 704 | 2024.04.19 01:33 | modify | 250 | 0.10 | 163.780 | 0.000 | 164.080 | ||
| 705 | 2024.04.19 01:33 | buy | 251 | 0.10 | 163.812 | 0.000 | 0.000 | ||
| 706 | 2024.04.19 01:33 | modify | 251 | 0.10 | 163.812 | 0.000 | 164.112 | ||
| 707 | 2024.04.19 01:34 | buy | 252 | 0.10 | 163.835 | 0.000 | 0.000 | ||
| 708 | 2024.04.19 01:34 | modify | 252 | 0.10 | 163.835 | 0.000 | 164.135 | ||
| 709 | 2024.04.19 01:36 | t/p | 206 | 0.10 | 163.740 | 0.000 | 163.740 | 13.58 | 13426.88 |
| 710 | 2024.04.19 01:36 | t/p | 207 | 0.10 | 163.696 | 0.000 | 163.696 | 13.59 | 13440.46 |
| 711 | 2024.04.19 01:36 | buy | 253 | 0.10 | 163.675 | 0.000 | 0.000 | ||
| 712 | 2024.04.19 01:36 | modify | 253 | 0.10 | 163.675 | 0.000 | 163.975 | ||
| 713 | 2024.04.19 01:36 | buy | 254 | 0.10 | 163.717 | 0.000 | 0.000 | ||
| 714 | 2024.04.19 01:36 | modify | 254 | 0.10 | 163.717 | 0.000 | 164.017 | ||
| 715 | 2024.04.19 01:38 | t/p | 208 | 0.10 | 163.670 | 0.000 | 163.670 | 13.59 | 13454.05 |
| 716 | 2024.04.19 01:38 | t/p | 167 | 0.10 | 163.651 | 0.000 | 163.651 | 10.79 | 13464.84 |
| 717 | 2024.04.19 01:38 | buy | 255 | 0.10 | 163.648 | 0.000 | 0.000 | ||
| 718 | 2024.04.19 01:38 | modify | 255 | 0.10 | 163.648 | 0.000 | 163.948 | ||
| 719 | 2024.04.19 01:38 | t/p | 166 | 0.10 | 163.625 | 0.000 | 163.625 | 10.79 | 13475.64 |
| 720 | 2024.04.19 01:38 | buy | 256 | 0.10 | 163.618 | 0.000 | 0.000 | ||
| 721 | 2024.04.19 01:38 | modify | 256 | 0.10 | 163.618 | 0.000 | 163.918 | ||
| 722 | 2024.04.19 01:39 | t/p | 165 | 0.10 | 163.590 | 0.000 | 163.590 | 10.79 | 13486.43 |
| 723 | 2024.04.19 01:39 | buy | 257 | 0.10 | 163.577 | 0.000 | 0.000 | ||
| 724 | 2024.04.19 01:39 | modify | 257 | 0.10 | 163.577 | 0.000 | 163.877 | ||
| 725 | 2024.04.19 01:39 | t/p | 164 | 0.10 | 163.560 | 0.000 | 163.560 | 10.79 | 13497.23 |
| 726 | 2024.04.19 01:41 | buy | 258 | 0.10 | 163.748 | 0.000 | 0.000 | ||
| 727 | 2024.04.19 01:41 | modify | 258 | 0.10 | 163.748 | 0.000 | 164.048 | ||
| 728 | 2024.04.19 01:43 | t/p | 163 | 0.10 | 163.532 | 0.000 | 163.532 | 10.78 | 13508.01 |
| 729 | 2024.04.19 01:43 | buy | 259 | 0.10 | 163.541 | 0.000 | 0.000 | ||
| 730 | 2024.04.19 01:43 | modify | 259 | 0.10 | 163.541 | 0.000 | 163.841 | ||
| 731 | 2024.04.19 01:43 | buy | 260 | 0.10 | 163.573 | 0.000 | 0.000 | ||
| 732 | 2024.04.19 01:43 | modify | 260 | 0.10 | 163.573 | 0.000 | 163.873 | ||
| 733 | 2024.04.19 01:44 | t/p | 161 | 0.10 | 163.470 | 0.000 | 163.470 | 10.79 | 13518.80 |
| 734 | 2024.04.19 01:44 | t/p | 162 | 0.10 | 163.501 | 0.000 | 163.501 | 10.79 | 13529.60 |
| 735 | 2024.04.19 01:44 | buy | 261 | 0.10 | 163.464 | 0.000 | 0.000 | ||
| 736 | 2024.04.19 01:44 | modify | 261 | 0.10 | 163.464 | 0.000 | 163.764 | ||
| 737 | 2024.04.19 01:44 | buy | 262 | 0.10 | 163.504 | 0.000 | 0.000 | ||
| 738 | 2024.04.19 01:44 | modify | 262 | 0.10 | 163.504 | 0.000 | 163.804 | ||
| 739 | 2024.04.19 01:48 | t/p | 261 | 0.10 | 163.764 | 0.000 | 163.764 | 19.17 | 13548.77 |
| 740 | 2024.04.19 01:48 | t/p | 262 | 0.10 | 163.804 | 0.000 | 163.804 | 19.17 | 13567.94 |
| 741 | 2024.04.19 01:49 | t/p | 259 | 0.10 | 163.841 | 0.000 | 163.841 | 19.17 | 13587.11 |
| 742 | 2024.04.19 01:49 | t/p | 260 | 0.10 | 163.873 | 0.000 | 163.873 | 19.17 | 13606.28 |
| 743 | 2024.04.19 01:49 | buy | 263 | 0.10 | 163.903 | 0.000 | 0.000 | ||
| 744 | 2024.04.19 01:49 | modify | 263 | 0.10 | 163.903 | 0.000 | 164.203 | ||
| 745 | 2024.04.19 01:52 | t/p | 257 | 0.10 | 163.877 | 0.000 | 163.877 | 19.17 | 13625.45 |
| 746 | 2024.04.19 01:52 | t/p | 256 | 0.10 | 163.918 | 0.000 | 163.918 | 19.17 | 13644.62 |
| 747 | 2024.04.19 02:03 | buy | 264 | 0.10 | 163.608 | 0.000 | 0.000 | ||
| 748 | 2024.04.19 02:03 | modify | 264 | 0.10 | 163.608 | 0.000 | 163.908 | ||
| 749 | 2024.04.19 02:04 | buy | 265 | 0.10 | 163.601 | 0.000 | 0.000 | ||
| 750 | 2024.04.19 02:04 | modify | 265 | 0.10 | 163.601 | 0.000 | 163.901 | ||
| 751 | 2024.04.19 02:06 | buy | 266 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 752 | 2024.04.19 02:06 | modify | 266 | 0.10 | 163.550 | 0.000 | 163.850 | ||
| 753 | 2024.04.19 02:07 | buy | 267 | 0.10 | 163.523 | 0.000 | 0.000 | ||
| 754 | 2024.04.19 02:07 | modify | 267 | 0.10 | 163.523 | 0.000 | 163.823 | ||
| 755 | 2024.04.19 02:09 | buy | 268 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 756 | 2024.04.19 02:09 | modify | 268 | 0.10 | 163.477 | 0.000 | 163.777 | ||
| 757 | 2024.04.19 02:09 | buy | 269 | 0.10 | 163.504 | 0.000 | 0.000 | ||
| 758 | 2024.04.19 02:09 | modify | 269 | 0.10 | 163.504 | 0.000 | 163.804 | ||
| 759 | 2024.04.19 02:10 | t/p | 160 | 0.10 | 163.446 | 0.000 | 163.446 | 10.79 | 13655.41 |
| 760 | 2024.04.19 02:10 | buy | 270 | 0.10 | 163.440 | 0.000 | 0.000 | ||
| 761 | 2024.04.19 02:10 | modify | 270 | 0.10 | 163.440 | 0.000 | 163.740 | ||
| 762 | 2024.04.19 02:10 | t/p | 158 | 0.10 | 163.380 | 0.000 | 163.380 | 10.79 | 13666.21 |
| 763 | 2024.04.19 02:10 | t/p | 159 | 0.10 | 163.411 | 0.000 | 163.411 | 10.79 | 13677.00 |
| 764 | 2024.04.19 02:10 | buy | 271 | 0.10 | 163.383 | 0.000 | 0.000 | ||
| 765 | 2024.04.19 02:10 | modify | 271 | 0.10 | 163.383 | 0.000 | 163.683 | ||
| 766 | 2024.04.19 02:10 | t/p | 151 | 0.10 | 163.293 | 0.000 | 163.293 | 10.79 | 13687.79 |
| 767 | 2024.04.19 02:10 | t/p | 156 | 0.10 | 163.322 | 0.000 | 163.322 | 10.79 | 13698.59 |
| 768 | 2024.04.19 02:10 | t/p | 157 | 0.10 | 163.356 | 0.000 | 163.356 | 10.79 | 13709.38 |
| 769 | 2024.04.19 02:10 | buy | 272 | 0.10 | 163.287 | 0.000 | 0.000 | ||
| 770 | 2024.04.19 02:10 | modify | 272 | 0.10 | 163.287 | 0.000 | 163.587 | ||
| 771 | 2024.04.19 02:10 | buy | 273 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 772 | 2024.04.19 02:10 | modify | 273 | 0.10 | 163.325 | 0.000 | 163.625 | ||
| 773 | 2024.04.19 02:10 | buy | 274 | 0.10 | 163.364 | 0.000 | 0.000 | ||
| 774 | 2024.04.19 02:10 | modify | 274 | 0.10 | 163.364 | 0.000 | 163.664 | ||
| 775 | 2024.04.19 02:13 | buy | 275 | 0.10 | 163.417 | 0.000 | 0.000 | ||
| 776 | 2024.04.19 02:13 | modify | 275 | 0.10 | 163.417 | 0.000 | 163.717 | ||
| 777 | 2024.04.19 02:18 | t/p | 149 | 0.10 | 163.246 | 0.000 | 163.246 | 10.79 | 13720.18 |
| 778 | 2024.04.19 02:18 | t/p | 150 | 0.10 | 163.238 | 0.000 | 163.238 | 10.79 | 13730.97 |
| 779 | 2024.04.19 02:18 | buy | 276 | 0.10 | 163.272 | 0.000 | 0.000 | ||
| 780 | 2024.04.19 02:18 | modify | 276 | 0.10 | 163.272 | 0.000 | 163.572 | ||
| 781 | 2024.04.19 02:19 | buy | 277 | 0.10 | 163.229 | 0.000 | 0.000 | ||
| 782 | 2024.04.19 02:19 | modify | 277 | 0.10 | 163.229 | 0.000 | 163.529 | ||
| 783 | 2024.04.19 02:19 | t/p | 152 | 0.10 | 163.193 | 0.000 | 163.193 | 10.79 | 13741.77 |
| 784 | 2024.04.19 02:19 | buy | 278 | 0.10 | 163.188 | 0.000 | 0.000 | ||
| 785 | 2024.04.19 02:19 | modify | 278 | 0.10 | 163.188 | 0.000 | 163.488 | ||
| 786 | 2024.04.19 02:19 | t/p | 153 | 0.10 | 163.169 | 0.000 | 163.169 | 10.79 | 13752.56 |
| 787 | 2024.04.19 02:19 | t/p | 154 | 0.10 | 163.130 | 0.000 | 163.130 | 10.79 | 13763.35 |
| 788 | 2024.04.19 02:19 | t/p | 155 | 0.10 | 163.110 | 0.000 | 163.110 | 10.79 | 13774.15 |
| 789 | 2024.04.19 02:19 | buy | 279 | 0.10 | 163.120 | 0.000 | 0.000 | ||
| 790 | 2024.04.19 02:19 | modify | 279 | 0.10 | 163.120 | 0.000 | 163.420 | ||
| 791 | 2024.04.19 02:19 | buy | 280 | 0.10 | 163.148 | 0.000 | 0.000 | ||
| 792 | 2024.04.19 02:19 | modify | 280 | 0.10 | 163.148 | 0.000 | 163.448 | ||
| 793 | 2024.04.19 02:20 | buy | 281 | 0.10 | 163.161 | 0.000 | 0.000 | ||
| 794 | 2024.04.19 02:20 | modify | 281 | 0.10 | 163.161 | 0.000 | 163.461 | ||
| 795 | 2024.04.19 02:40 | t/p | 279 | 0.10 | 163.420 | 0.000 | 163.420 | 19.17 | 13793.32 |
| 796 | 2024.04.19 02:47 | buy | 282 | 0.10 | 163.103 | 0.000 | 0.000 | ||
| 797 | 2024.04.19 02:47 | modify | 282 | 0.10 | 163.103 | 0.000 | 163.403 | ||
| 798 | 2024.04.19 02:49 | t/p | 148 | 0.10 | 163.082 | 0.000 | 163.082 | 10.79 | 13804.11 |
| 799 | 2024.04.19 02:49 | buy | 283 | 0.10 | 163.076 | 0.000 | 0.000 | ||
| 800 | 2024.04.19 02:49 | modify | 283 | 0.10 | 163.076 | 0.000 | 163.376 | ||
| 801 | 2024.04.19 02:50 | buy | 284 | 0.10 | 163.043 | 0.000 | 0.000 | ||
| 802 | 2024.04.19 02:50 | modify | 284 | 0.10 | 163.043 | 0.000 | 163.343 | ||
| 803 | 2024.04.19 02:57 | t/p | 284 | 0.10 | 163.343 | 0.000 | 163.343 | 19.17 | 13823.28 |
| 804 | 2024.04.19 02:58 | t/p | 283 | 0.10 | 163.376 | 0.000 | 163.376 | 19.17 | 13842.45 |
| 805 | 2024.04.19 02:58 | t/p | 282 | 0.10 | 163.403 | 0.000 | 163.403 | 19.17 | 13861.62 |
| 806 | 2024.04.19 02:58 | t/p | 280 | 0.10 | 163.448 | 0.000 | 163.448 | 19.17 | 13880.79 |
| 807 | 2024.04.19 03:00 | t/p | 278 | 0.10 | 163.488 | 0.000 | 163.488 | 19.18 | 13899.97 |
| 808 | 2024.04.19 03:00 | t/p | 281 | 0.10 | 163.461 | 0.000 | 163.461 | 19.17 | 13919.14 |
| 809 | 2024.04.19 03:01 | t/p | 277 | 0.10 | 163.529 | 0.000 | 163.529 | 19.18 | 13938.32 |
| 810 | 2024.04.19 03:02 | t/p | 276 | 0.10 | 163.572 | 0.000 | 163.572 | 19.17 | 13957.49 |
| 811 | 2024.04.19 03:02 | t/p | 272 | 0.10 | 163.587 | 0.000 | 163.587 | 19.17 | 13976.66 |
| 812 | 2024.04.19 03:04 | t/p | 273 | 0.10 | 163.625 | 0.000 | 163.625 | 19.17 | 13995.83 |
| 813 | 2024.04.19 03:07 | t/p | 274 | 0.10 | 163.664 | 0.000 | 163.664 | 19.17 | 14015.00 |
| 814 | 2024.04.19 03:07 | t/p | 271 | 0.10 | 163.683 | 0.000 | 163.683 | 19.17 | 14034.17 |
| 815 | 2024.04.19 03:07 | t/p | 275 | 0.10 | 163.717 | 0.000 | 163.717 | 19.17 | 14053.34 |
| 816 | 2024.04.19 03:08 | t/p | 270 | 0.10 | 163.740 | 0.000 | 163.740 | 19.17 | 14072.51 |
| 817 | 2024.04.19 03:08 | t/p | 268 | 0.10 | 163.777 | 0.000 | 163.777 | 19.17 | 14091.68 |
| 818 | 2024.04.19 03:09 | t/p | 269 | 0.10 | 163.804 | 0.000 | 163.804 | 19.17 | 14110.85 |
| 819 | 2024.04.19 03:09 | t/p | 267 | 0.10 | 163.823 | 0.000 | 163.823 | 19.17 | 14130.02 |
| 820 | 2024.04.19 03:10 | t/p | 266 | 0.10 | 163.850 | 0.000 | 163.850 | 19.17 | 14149.19 |
| 821 | 2024.04.19 03:10 | t/p | 264 | 0.10 | 163.908 | 0.000 | 163.908 | 19.17 | 14168.36 |
| 822 | 2024.04.19 03:10 | t/p | 265 | 0.10 | 163.901 | 0.000 | 163.901 | 19.17 | 14187.53 |
| 823 | 2024.04.19 03:26 | t/p | 255 | 0.10 | 163.948 | 0.000 | 163.948 | 19.17 | 14206.70 |
| 824 | 2024.04.19 03:27 | t/p | 253 | 0.10 | 163.975 | 0.000 | 163.975 | 19.18 | 14225.88 |
| 825 | 2024.04.19 03:27 | buy | 285 | 0.10 | 164.040 | 0.000 | 0.000 | ||
| 826 | 2024.04.19 03:27 | modify | 285 | 0.10 | 164.040 | 0.000 | 164.340 | ||
| 827 | 2024.04.19 03:27 | t/p | 254 | 0.10 | 164.017 | 0.000 | 164.017 | 19.17 | 14245.05 |
| 828 | 2024.04.19 03:27 | t/p | 258 | 0.10 | 164.048 | 0.000 | 164.048 | 19.17 | 14264.22 |
| 829 | 2024.04.19 03:27 | buy | 286 | 0.10 | 164.080 | 0.000 | 0.000 | ||
| 830 | 2024.04.19 03:27 | modify | 286 | 0.10 | 164.080 | 0.000 | 164.380 | ||
| 831 | 2024.04.19 03:27 | t/p | 250 | 0.10 | 164.080 | 0.000 | 164.080 | 19.18 | 14283.40 |
| 832 | 2024.04.19 03:27 | buy | 287 | 0.10 | 164.093 | 0.000 | 0.000 | ||
| 833 | 2024.04.19 03:27 | modify | 287 | 0.10 | 164.093 | 0.000 | 164.393 | ||
| 834 | 2024.04.19 03:28 | t/p | 251 | 0.10 | 164.112 | 0.000 | 164.112 | 19.17 | 14302.57 |
| 835 | 2024.04.19 03:28 | t/p | 252 | 0.10 | 164.135 | 0.000 | 164.135 | 19.17 | 14321.74 |
| 836 | 2024.04.19 03:28 | buy | 288 | 0.10 | 164.167 | 0.000 | 0.000 | ||
| 837 | 2024.04.19 03:28 | modify | 288 | 0.10 | 164.167 | 0.000 | 164.467 | ||
| 838 | 2024.04.19 03:28 | t/p | 249 | 0.10 | 164.159 | 0.000 | 164.159 | 19.17 | 14340.91 |
| 839 | 2024.04.19 03:28 | buy | 289 | 0.10 | 164.199 | 0.000 | 0.000 | ||
| 840 | 2024.04.19 03:28 | modify | 289 | 0.10 | 164.199 | 0.000 | 164.499 | ||
| 841 | 2024.04.19 03:28 | buy | 290 | 0.10 | 164.231 | 0.000 | 0.000 | ||
| 842 | 2024.04.19 03:28 | modify | 290 | 0.10 | 164.231 | 0.000 | 164.531 | ||
| 843 | 2024.04.19 03:29 | t/p | 263 | 0.10 | 164.203 | 0.000 | 164.203 | 19.17 | 14360.08 |
| 844 | 2024.04.19 03:30 | t/p | 248 | 0.10 | 164.214 | 0.000 | 164.214 | 19.17 | 14379.25 |
| 845 | 2024.04.19 03:30 | buy | 291 | 0.10 | 164.247 | 0.000 | 0.000 | ||
| 846 | 2024.04.19 03:30 | modify | 291 | 0.10 | 164.247 | 0.000 | 164.547 | ||
| 847 | 2024.04.19 03:33 | buy | 292 | 0.10 | 164.123 | 0.000 | 0.000 | ||
| 848 | 2024.04.19 03:33 | modify | 292 | 0.10 | 164.123 | 0.000 | 164.423 | ||
| 849 | 2024.04.19 04:01 | t/p | 247 | 0.10 | 164.245 | 0.000 | 164.245 | 19.17 | 14398.42 |
| 850 | 2024.04.19 04:21 | t/p | 246 | 0.10 | 164.285 | 0.000 | 164.285 | 19.17 | 14417.59 |
| 851 | 2024.04.19 04:21 | buy | 293 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 852 | 2024.04.19 04:21 | modify | 293 | 0.10 | 164.315 | 0.000 | 164.615 | ||
| 853 | 2024.04.19 04:22 | t/p | 285 | 0.10 | 164.340 | 0.000 | 164.340 | 19.17 | 14436.76 |
| 854 | 2024.04.19 06:00 | buy | 294 | 0.10 | 163.972 | 0.000 | 0.000 | ||
| 855 | 2024.04.19 06:00 | modify | 294 | 0.10 | 163.972 | 0.000 | 164.272 | ||
| 856 | 2024.04.19 06:00 | buy | 295 | 0.10 | 164.019 | 0.000 | 0.000 | ||
| 857 | 2024.04.19 06:00 | modify | 295 | 0.10 | 164.019 | 0.000 | 164.319 | ||
| 858 | 2024.04.19 06:01 | buy | 296 | 0.10 | 163.944 | 0.000 | 0.000 | ||
| 859 | 2024.04.19 06:01 | modify | 296 | 0.10 | 163.944 | 0.000 | 164.244 | ||
| 860 | 2024.04.19 06:03 | buy | 297 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 861 | 2024.04.19 06:03 | modify | 297 | 0.10 | 163.918 | 0.000 | 164.218 | ||
| 862 | 2024.04.19 06:05 | buy | 298 | 0.10 | 164.050 | 0.000 | 0.000 | ||
| 863 | 2024.04.19 06:05 | modify | 298 | 0.10 | 164.050 | 0.000 | 164.350 | ||
| 864 | 2024.04.19 06:12 | t/p | 297 | 0.10 | 164.218 | 0.000 | 164.218 | 19.17 | 14455.93 |
| 865 | 2024.04.19 06:33 | t/p | 296 | 0.10 | 164.244 | 0.000 | 164.244 | 19.17 | 14475.10 |
| 866 | 2024.04.19 06:35 | t/p | 294 | 0.10 | 164.272 | 0.000 | 164.272 | 19.17 | 14494.27 |
| 867 | 2024.04.19 06:44 | t/p | 295 | 0.10 | 164.319 | 0.000 | 164.319 | 19.17 | 14513.44 |
| 868 | 2024.04.19 06:44 | t/p | 298 | 0.10 | 164.350 | 0.000 | 164.350 | 19.17 | 14532.61 |
| 869 | 2024.04.19 06:46 | t/p | 286 | 0.10 | 164.380 | 0.000 | 164.380 | 19.17 | 14551.78 |
| 870 | 2024.04.19 06:56 | t/p | 287 | 0.10 | 164.393 | 0.000 | 164.393 | 19.17 | 14570.95 |
| 871 | 2024.04.19 06:56 | t/p | 292 | 0.10 | 164.423 | 0.000 | 164.423 | 19.17 | 14590.12 |
| 872 | 2024.04.19 07:09 | t/p | 288 | 0.10 | 164.467 | 0.000 | 164.467 | 19.18 | 14609.30 |
| 873 | 2024.04.19 07:09 | t/p | 289 | 0.10 | 164.499 | 0.000 | 164.499 | 19.17 | 14628.47 |
| 874 | 2024.04.19 07:26 | buy | 299 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 875 | 2024.04.19 07:26 | modify | 299 | 0.10 | 164.551 | 0.000 | 164.851 | ||
| 876 | 2024.04.19 07:26 | t/p | 290 | 0.10 | 164.531 | 0.000 | 164.531 | 19.17 | 14647.64 |
| 877 | 2024.04.19 07:26 | t/p | 291 | 0.10 | 164.547 | 0.000 | 164.547 | 19.17 | 14666.81 |
| 878 | 2024.04.19 07:26 | buy | 300 | 0.10 | 164.582 | 0.000 | 0.000 | ||
| 879 | 2024.04.19 07:26 | modify | 300 | 0.10 | 164.582 | 0.000 | 164.882 | ||
| 880 | 2024.04.19 07:27 | t/p | 245 | 0.10 | 164.567 | 0.000 | 164.567 | 19.18 | 14685.99 |
| 881 | 2024.04.19 07:27 | buy | 301 | 0.10 | 164.619 | 0.000 | 0.000 | ||
| 882 | 2024.04.19 07:27 | modify | 301 | 0.10 | 164.619 | 0.000 | 164.919 | ||
| 883 | 2024.04.19 07:55 | buy | 302 | 0.10 | 164.644 | 0.000 | 0.000 | ||
| 884 | 2024.04.19 07:55 | modify | 302 | 0.10 | 164.644 | 0.000 | 164.944 | ||
| 885 | 2024.04.19 07:55 | t/p | 293 | 0.10 | 164.615 | 0.000 | 164.615 | 19.17 | 14705.16 |
| 886 | 2024.04.19 07:56 | t/p | 244 | 0.10 | 164.637 | 0.000 | 164.637 | 19.17 | 14724.33 |
| 887 | 2024.04.19 07:56 | t/p | 243 | 0.10 | 164.662 | 0.000 | 164.662 | 19.17 | 14743.50 |
| 888 | 2024.04.19 09:50 | t/p | 242 | 0.10 | 164.701 | 0.000 | 164.701 | 19.17 | 14762.67 |
| 889 | 2024.04.19 09:51 | t/p | 241 | 0.10 | 164.729 | 0.000 | 164.729 | 19.17 | 14781.84 |
| 890 | 2024.04.19 12:20 | t/p | 240 | 0.10 | 164.753 | 0.000 | 164.753 | 19.17 | 14801.01 |
| 891 | 2024.04.19 12:22 | t/p | 239 | 0.10 | 164.788 | 0.000 | 164.788 | 19.17 | 14820.18 |
| 892 | 2024.04.19 12:32 | t/p | 238 | 0.10 | 164.816 | 0.000 | 164.816 | 19.17 | 14839.35 |
| 893 | 2024.04.19 12:34 | t/p | 299 | 0.10 | 164.851 | 0.000 | 164.851 | 19.17 | 14858.52 |
| 894 | 2024.04.19 12:37 | t/p | 300 | 0.10 | 164.882 | 0.000 | 164.882 | 19.17 | 14877.69 |
| 895 | 2024.04.19 12:39 | t/p | 301 | 0.10 | 164.919 | 0.000 | 164.919 | 19.17 | 14896.86 |
| 896 | 2024.04.19 12:44 | t/p | 302 | 0.10 | 164.944 | 0.000 | 164.944 | 19.17 | 14916.03 |
| 897 | 2024.04.19 13:33 | t/p | 215 | 0.10 | 164.970 | 0.000 | 164.970 | 19.70 | 14935.73 |
| 898 | 2024.04.19 14:45 | t/p | 225 | 0.10 | 165.001 | 0.000 | 165.001 | 19.70 | 14955.43 |
| 899 | 2024.04.22 01:00 | sell | 303 | 0.10 | 164.795 | 0.000 | 0.000 | ||
| 900 | 2024.04.22 01:00 | modify | 303 | 0.10 | 164.795 | 0.000 | 164.495 | ||
| 901 | 2024.04.22 01:05 | sell | 304 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 902 | 2024.04.22 01:05 | modify | 304 | 0.10 | 164.751 | 0.000 | 164.451 | ||
| 903 | 2024.04.22 01:08 | sell | 305 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 904 | 2024.04.22 01:08 | modify | 305 | 0.10 | 164.820 | 0.000 | 164.520 | ||
| 905 | 2024.04.22 01:10 | sell | 306 | 0.10 | 164.853 | 0.000 | 0.000 | ||
| 906 | 2024.04.22 01:10 | modify | 306 | 0.10 | 164.853 | 0.000 | 164.553 | ||
| 907 | 2024.04.22 01:10 | sell | 307 | 0.10 | 164.888 | 0.000 | 0.000 | ||
| 908 | 2024.04.22 01:10 | modify | 307 | 0.10 | 164.888 | 0.000 | 164.588 | ||
| 909 | 2024.04.22 01:14 | sell | 308 | 0.10 | 164.915 | 0.000 | 0.000 | ||
| 910 | 2024.04.22 01:14 | modify | 308 | 0.10 | 164.915 | 0.000 | 164.615 | ||
| 911 | 2024.04.22 01:22 | sell | 309 | 0.10 | 164.940 | 0.000 | 0.000 | ||
| 912 | 2024.04.22 01:22 | modify | 309 | 0.10 | 164.940 | 0.000 | 164.640 | ||
| 913 | 2024.04.22 01:24 | sell | 310 | 0.10 | 164.970 | 0.000 | 0.000 | ||
| 914 | 2024.04.22 01:24 | modify | 310 | 0.10 | 164.970 | 0.000 | 164.670 | ||
| 915 | 2024.04.22 02:21 | sell | 311 | 0.10 | 165.001 | 0.000 | 0.000 | ||
| 916 | 2024.04.22 02:21 | modify | 311 | 0.10 | 165.001 | 0.000 | 164.701 | ||
| 917 | 2024.04.22 02:21 | sell | 312 | 0.10 | 165.030 | 0.000 | 0.000 | ||
| 918 | 2024.04.22 02:21 | modify | 312 | 0.10 | 165.030 | 0.000 | 164.730 | ||
| 919 | 2024.04.22 04:48 | t/p | 226 | 0.10 | 165.033 | 0.000 | 165.033 | 20.23 | 14975.65 |
| 920 | 2024.04.22 04:49 | t/p | 227 | 0.10 | 165.060 | 0.000 | 165.060 | 20.23 | 14995.88 |
| 921 | 2024.04.22 04:49 | sell | 313 | 0.10 | 165.061 | 0.000 | 0.000 | ||
| 922 | 2024.04.22 04:49 | modify | 313 | 0.10 | 165.061 | 0.000 | 164.761 | ||
| 923 | 2024.04.22 06:10 | t/p | 228 | 0.10 | 165.091 | 0.000 | 165.091 | 20.23 | 15016.10 |
| 924 | 2024.04.22 06:10 | sell | 314 | 0.10 | 165.097 | 0.000 | 0.000 | ||
| 925 | 2024.04.22 06:10 | modify | 314 | 0.10 | 165.097 | 0.000 | 164.797 | ||
| 926 | 2024.04.22 07:20 | t/p | 314 | 0.10 | 164.797 | 0.000 | 164.797 | 19.17 | 15035.27 |
| 927 | 2024.04.22 07:31 | t/p | 313 | 0.10 | 164.761 | 0.000 | 164.761 | 19.17 | 15054.44 |
| 928 | 2024.04.22 07:31 | sell | 315 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 929 | 2024.04.22 07:31 | modify | 315 | 0.10 | 164.726 | 0.000 | 164.426 | ||
| 930 | 2024.04.22 08:17 | t/p | 312 | 0.10 | 164.730 | 0.000 | 164.730 | 19.17 | 15073.61 |
| 931 | 2024.04.22 11:20 | t/p | 311 | 0.10 | 164.701 | 0.000 | 164.701 | 19.17 | 15092.78 |
| 932 | 2024.04.22 11:24 | t/p | 310 | 0.10 | 164.670 | 0.000 | 164.670 | 19.17 | 15111.95 |
| 933 | 2024.04.22 11:25 | t/p | 309 | 0.10 | 164.640 | 0.000 | 164.640 | 19.17 | 15131.12 |
| 934 | 2024.04.22 11:26 | t/p | 308 | 0.10 | 164.615 | 0.000 | 164.615 | 19.17 | 15150.29 |
| 935 | 2024.04.22 12:01 | t/p | 307 | 0.10 | 164.588 | 0.000 | 164.588 | 19.17 | 15169.46 |
| 936 | 2024.04.22 12:08 | t/p | 306 | 0.10 | 164.553 | 0.000 | 164.553 | 19.17 | 15188.63 |
| 937 | 2024.04.22 12:10 | t/p | 305 | 0.10 | 164.520 | 0.000 | 164.520 | 19.17 | 15207.80 |
| 938 | 2024.04.22 13:28 | t/p | 303 | 0.10 | 164.495 | 0.000 | 164.495 | 19.17 | 15226.97 |
| 939 | 2024.04.22 13:31 | t/p | 304 | 0.10 | 164.451 | 0.000 | 164.451 | 19.16 | 15246.13 |
| 940 | 2024.04.23 01:09 | buy | 316 | 0.10 | 165.030 | 0.000 | 0.000 | ||
| 941 | 2024.04.23 01:09 | modify | 316 | 0.10 | 165.030 | 0.000 | 165.330 | ||
| 942 | 2024.04.23 01:17 | buy | 317 | 0.10 | 164.919 | 0.000 | 0.000 | ||
| 943 | 2024.04.23 01:17 | modify | 317 | 0.10 | 164.919 | 0.000 | 165.219 | ||
| 944 | 2024.04.23 01:22 | buy | 318 | 0.10 | 164.945 | 0.000 | 0.000 | ||
| 945 | 2024.04.23 01:22 | modify | 318 | 0.10 | 164.945 | 0.000 | 165.245 | ||
| 946 | 2024.04.23 02:00 | sell | 319 | 0.10 | 164.851 | 0.000 | 0.000 | ||
| 947 | 2024.04.23 02:00 | modify | 319 | 0.10 | 164.851 | 0.000 | 164.551 | ||
| 948 | 2024.04.23 02:04 | sell | 320 | 0.10 | 164.882 | 0.000 | 0.000 | ||
| 949 | 2024.04.23 02:04 | modify | 320 | 0.10 | 164.882 | 0.000 | 164.582 | ||
| 950 | 2024.04.23 02:09 | sell | 321 | 0.10 | 164.913 | 0.000 | 0.000 | ||
| 951 | 2024.04.23 02:09 | modify | 321 | 0.10 | 164.913 | 0.000 | 164.613 | ||
| 952 | 2024.04.23 02:12 | sell | 322 | 0.10 | 164.940 | 0.000 | 0.000 | ||
| 953 | 2024.04.23 02:12 | modify | 322 | 0.10 | 164.940 | 0.000 | 164.640 | ||
| 954 | 2024.04.23 06:03 | buy | 323 | 0.10 | 164.787 | 0.000 | 0.000 | ||
| 955 | 2024.04.23 06:03 | modify | 323 | 0.10 | 164.787 | 0.000 | 165.087 | ||
| 956 | 2024.04.23 06:10 | buy | 324 | 0.10 | 164.759 | 0.000 | 0.000 | ||
| 957 | 2024.04.23 06:10 | modify | 324 | 0.10 | 164.759 | 0.000 | 165.059 | ||
| 958 | 2024.04.23 06:14 | buy | 325 | 0.10 | 164.730 | 0.000 | 0.000 | ||
| 959 | 2024.04.23 06:14 | modify | 325 | 0.10 | 164.730 | 0.000 | 165.030 | ||
| 960 | 2024.04.23 06:14 | buy | 326 | 0.10 | 164.699 | 0.000 | 0.000 | ||
| 961 | 2024.04.23 06:14 | modify | 326 | 0.10 | 164.699 | 0.000 | 164.999 | ||
| 962 | 2024.04.23 06:16 | buy | 327 | 0.10 | 164.670 | 0.000 | 0.000 | ||
| 963 | 2024.04.23 06:16 | modify | 327 | 0.10 | 164.670 | 0.000 | 164.970 | ||
| 964 | 2024.04.23 07:20 | t/p | 327 | 0.10 | 164.970 | 0.000 | 164.970 | 19.17 | 15265.30 |
| 965 | 2024.04.23 07:24 | t/p | 326 | 0.10 | 164.999 | 0.000 | 164.999 | 19.17 | 15284.47 |
| 966 | 2024.04.23 07:25 | t/p | 325 | 0.10 | 165.030 | 0.000 | 165.030 | 19.17 | 15303.64 |
| 967 | 2024.04.23 07:25 | buy | 328 | 0.10 | 165.060 | 0.000 | 0.000 | ||
| 968 | 2024.04.23 07:25 | modify | 328 | 0.10 | 165.060 | 0.000 | 165.360 | ||
| 969 | 2024.04.23 07:26 | t/p | 324 | 0.10 | 165.059 | 0.000 | 165.059 | 19.17 | 15322.81 |
| 970 | 2024.04.23 07:26 | buy | 329 | 0.10 | 165.091 | 0.000 | 0.000 | ||
| 971 | 2024.04.23 07:26 | modify | 329 | 0.10 | 165.091 | 0.000 | 165.391 | ||
| 972 | 2024.04.23 07:26 | t/p | 323 | 0.10 | 165.087 | 0.000 | 165.087 | 19.17 | 15341.98 |
| 973 | 2024.04.23 07:26 | buy | 330 | 0.10 | 165.133 | 0.000 | 0.000 | ||
| 974 | 2024.04.23 07:26 | modify | 330 | 0.10 | 165.133 | 0.000 | 165.433 | ||
| 975 | 2024.04.23 07:26 | t/p | 229 | 0.10 | 165.120 | 0.000 | 165.120 | 20.75 | 15362.74 |
| 976 | 2024.04.23 07:26 | buy | 331 | 0.10 | 165.159 | 0.000 | 0.000 | ||
| 977 | 2024.04.23 07:26 | modify | 331 | 0.10 | 165.159 | 0.000 | 165.459 | ||
| 978 | 2024.04.23 07:26 | t/p | 231 | 0.10 | 165.150 | 0.000 | 165.150 | 20.75 | 15383.49 |
| 979 | 2024.04.23 07:26 | buy | 332 | 0.10 | 165.185 | 0.000 | 0.000 | ||
| 980 | 2024.04.23 07:26 | modify | 332 | 0.10 | 165.185 | 0.000 | 165.485 | ||
| 981 | 2024.04.23 07:30 | t/p | 105 | 0.10 | 165.277 | 0.000 | 165.277 | 26.57 | 15410.05 |
| 982 | 2024.04.23 07:30 | t/p | 106 | 0.10 | 165.307 | 0.000 | 165.307 | 26.56 | 15436.61 |
| 983 | 2024.04.23 07:30 | t/p | 230 | 0.10 | 165.189 | 0.000 | 165.189 | 20.75 | 15457.36 |
| 984 | 2024.04.23 07:30 | t/p | 317 | 0.10 | 165.219 | 0.000 | 165.219 | 19.17 | 15476.53 |
| 985 | 2024.04.23 07:30 | t/p | 318 | 0.10 | 165.245 | 0.000 | 165.245 | 19.17 | 15495.70 |
| 986 | 2024.04.23 07:30 | buy | 333 | 0.10 | 165.342 | 0.000 | 0.000 | ||
| 987 | 2024.04.23 07:30 | modify | 333 | 0.10 | 165.342 | 0.000 | 165.642 | ||
| 988 | 2024.04.23 07:30 | buy | 334 | 0.10 | 165.294 | 0.000 | 0.000 | ||
| 989 | 2024.04.23 07:30 | modify | 334 | 0.10 | 165.294 | 0.000 | 165.594 | ||
| 990 | 2024.04.23 07:30 | t/p | 316 | 0.10 | 165.330 | 0.000 | 165.330 | 19.17 | 15514.87 |
| 991 | 2024.04.23 07:30 | t/p | 328 | 0.10 | 165.360 | 0.000 | 165.360 | 19.17 | 15534.04 |
| 992 | 2024.04.23 07:30 | t/p | 329 | 0.10 | 165.391 | 0.000 | 165.391 | 19.17 | 15553.21 |
| 993 | 2024.04.23 07:30 | t/p | 330 | 0.10 | 165.433 | 0.000 | 165.433 | 19.17 | 15572.38 |
| 994 | 2024.04.23 07:30 | buy | 335 | 0.10 | 165.488 | 0.000 | 0.000 | ||
| 995 | 2024.04.23 07:30 | modify | 335 | 0.10 | 165.488 | 0.000 | 165.788 | ||
| 996 | 2024.04.23 07:30 | buy | 336 | 0.10 | 165.439 | 0.000 | 0.000 | ||
| 997 | 2024.04.23 07:30 | modify | 336 | 0.10 | 165.439 | 0.000 | 165.739 | ||
| 998 | 2024.04.23 07:30 | t/p | 331 | 0.10 | 165.459 | 0.000 | 165.459 | 19.17 | 15591.55 |
| 999 | 2024.04.23 07:30 | t/p | 332 | 0.10 | 165.485 | 0.000 | 165.485 | 19.17 | 15610.72 |
| 1000 | 2024.04.23 07:30 | t/p | 334 | 0.10 | 165.594 | 0.000 | 165.594 | 19.17 | 15629.89 |
| 1001 | 2024.04.23 07:30 | buy | 337 | 0.10 | 165.633 | 0.000 | 0.000 | ||
| 1002 | 2024.04.23 07:30 | modify | 337 | 0.10 | 165.633 | 0.000 | 165.933 | ||
| 1003 | 2024.04.23 07:30 | buy | 338 | 0.10 | 165.536 | 0.000 | 0.000 | ||
| 1004 | 2024.04.23 07:30 | modify | 338 | 0.10 | 165.536 | 0.000 | 165.836 | ||
| 1005 | 2024.04.23 07:30 | buy | 339 | 0.10 | 165.600 | 0.000 | 0.000 | ||
| 1006 | 2024.04.23 07:30 | modify | 339 | 0.10 | 165.600 | 0.000 | 165.900 | ||
| 1007 | 2024.04.23 07:31 | buy | 340 | 0.10 | 165.558 | 0.000 | 0.000 | ||
| 1008 | 2024.04.23 07:31 | modify | 340 | 0.10 | 165.558 | 0.000 | 165.858 | ||
| 1009 | 2024.04.23 07:31 | buy | 341 | 0.10 | 165.512 | 0.000 | 0.000 | ||
| 1010 | 2024.04.23 07:31 | modify | 341 | 0.10 | 165.512 | 0.000 | 165.812 | ||
| 1011 | 2024.04.23 07:36 | buy | 342 | 0.10 | 165.426 | 0.000 | 0.000 | ||
| 1012 | 2024.04.23 07:36 | modify | 342 | 0.10 | 165.426 | 0.000 | 165.726 | ||
| 1013 | 2024.04.23 07:37 | buy | 343 | 0.10 | 165.385 | 0.000 | 0.000 | ||
| 1014 | 2024.04.23 07:37 | modify | 343 | 0.10 | 165.385 | 0.000 | 165.685 | ||
| 1015 | 2024.04.23 07:46 | buy | 344 | 0.10 | 165.352 | 0.000 | 0.000 | ||
| 1016 | 2024.04.23 07:46 | modify | 344 | 0.10 | 165.352 | 0.000 | 165.652 | ||
| 1017 | 2024.04.23 07:54 | buy | 345 | 0.10 | 165.286 | 0.000 | 0.000 | ||
| 1018 | 2024.04.23 07:54 | modify | 345 | 0.10 | 165.286 | 0.000 | 165.586 | ||
| 1019 | 2024.04.23 13:55 | t/p | 345 | 0.10 | 165.586 | 0.000 | 165.586 | 19.17 | 15649.06 |
| 1020 | 2024.04.23 14:32 | t/p | 333 | 0.10 | 165.642 | 0.000 | 165.642 | 19.17 | 15668.23 |
| 1021 | 2024.04.23 14:32 | t/p | 344 | 0.10 | 165.652 | 0.000 | 165.652 | 19.17 | 15687.40 |
| 1022 | 2024.04.23 14:36 | t/p | 343 | 0.10 | 165.685 | 0.000 | 165.685 | 19.17 | 15706.57 |
| 1023 | 2024.04.23 14:38 | t/p | 342 | 0.10 | 165.726 | 0.000 | 165.726 | 19.17 | 15725.74 |
| 1024 | 2024.04.24 00:27 | t/p | 336 | 0.10 | 165.739 | 0.000 | 165.739 | 19.70 | 15745.44 |
| 1025 | 2024.04.24 00:53 | t/p | 335 | 0.10 | 165.788 | 0.000 | 165.788 | 19.70 | 15765.14 |
| 1026 | 2024.04.24 01:00 | sell | 346 | 0.10 | 165.783 | 0.000 | 0.000 | ||
| 1027 | 2024.04.24 01:00 | modify | 346 | 0.10 | 165.783 | 0.000 | 165.483 | ||
| 1028 | 2024.04.24 01:20 | t/p | 341 | 0.10 | 165.812 | 0.000 | 165.812 | 19.70 | 15784.84 |
| 1029 | 2024.04.24 01:20 | sell | 347 | 0.10 | 165.817 | 0.000 | 0.000 | ||
| 1030 | 2024.04.24 01:20 | modify | 347 | 0.10 | 165.817 | 0.000 | 165.517 | ||
| 1031 | 2024.04.24 01:30 | sell | 348 | 0.10 | 165.748 | 0.000 | 0.000 | ||
| 1032 | 2024.04.24 01:30 | modify | 348 | 0.10 | 165.748 | 0.000 | 165.448 | ||
| 1033 | 2024.04.24 01:39 | t/p | 338 | 0.10 | 165.836 | 0.000 | 165.836 | 19.70 | 15804.53 |
| 1034 | 2024.04.24 01:39 | sell | 349 | 0.10 | 165.842 | 0.000 | 0.000 | ||
| 1035 | 2024.04.24 01:39 | modify | 349 | 0.10 | 165.842 | 0.000 | 165.542 | ||
| 1036 | 2024.04.24 02:00 | buy | 350 | 0.10 | 165.810 | 0.000 | 0.000 | ||
| 1037 | 2024.04.24 02:00 | modify | 350 | 0.10 | 165.810 | 0.000 | 166.110 | ||
| 1038 | 2024.04.24 02:05 | buy | 351 | 0.10 | 165.780 | 0.000 | 0.000 | ||
| 1039 | 2024.04.24 02:05 | modify | 351 | 0.10 | 165.780 | 0.000 | 166.080 | ||
| 1040 | 2024.04.24 02:11 | buy | 352 | 0.10 | 165.842 | 0.000 | 0.000 | ||
| 1041 | 2024.04.24 02:11 | modify | 352 | 0.10 | 165.842 | 0.000 | 166.142 | ||
| 1042 | 2024.04.24 02:16 | buy | 353 | 0.10 | 165.871 | 0.000 | 0.000 | ||
| 1043 | 2024.04.24 02:16 | modify | 353 | 0.10 | 165.871 | 0.000 | 166.171 | ||
| 1044 | 2024.04.24 05:39 | sell | 354 | 0.10 | 165.718 | 0.000 | 0.000 | ||
| 1045 | 2024.04.24 05:39 | modify | 354 | 0.10 | 165.718 | 0.000 | 165.418 | ||
| 1046 | 2024.04.24 06:11 | sell | 355 | 0.10 | 165.685 | 0.000 | 0.000 | ||
| 1047 | 2024.04.24 06:11 | modify | 355 | 0.10 | 165.685 | 0.000 | 165.385 | ||
| 1048 | 2024.04.24 06:56 | sell | 356 | 0.10 | 165.658 | 0.000 | 0.000 | ||
| 1049 | 2024.04.24 06:56 | modify | 356 | 0.10 | 165.658 | 0.000 | 165.358 | ||
| 1050 | 2024.04.24 07:00 | buy | 357 | 0.10 | 165.721 | 0.000 | 0.000 | ||
| 1051 | 2024.04.24 07:00 | modify | 357 | 0.10 | 165.721 | 0.000 | 166.021 | ||
| 1052 | 2024.04.24 07:01 | buy | 358 | 0.10 | 165.759 | 0.000 | 0.000 | ||
| 1053 | 2024.04.24 07:01 | modify | 358 | 0.10 | 165.759 | 0.000 | 166.059 | ||
| 1054 | 2024.04.24 07:05 | buy | 359 | 0.10 | 165.686 | 0.000 | 0.000 | ||
| 1055 | 2024.04.24 07:05 | modify | 359 | 0.10 | 165.686 | 0.000 | 165.986 | ||
| 1056 | 2024.04.24 07:11 | buy | 360 | 0.10 | 165.652 | 0.000 | 0.000 | ||
| 1057 | 2024.04.24 07:11 | modify | 360 | 0.10 | 165.652 | 0.000 | 165.952 | ||
| 1058 | 2024.04.24 07:13 | t/p | 349 | 0.10 | 165.542 | 0.000 | 165.542 | 19.16 | 15823.69 |
| 1059 | 2024.04.24 07:13 | buy | 361 | 0.10 | 165.525 | 0.000 | 0.000 | ||
| 1060 | 2024.04.24 07:13 | modify | 361 | 0.10 | 165.525 | 0.000 | 165.825 | ||
| 1061 | 2024.04.24 07:13 | t/p | 346 | 0.10 | 165.483 | 0.000 | 165.483 | 19.16 | 15842.85 |
| 1062 | 2024.04.24 07:13 | t/p | 347 | 0.10 | 165.517 | 0.000 | 165.517 | 19.17 | 15862.02 |
| 1063 | 2024.04.24 07:13 | buy | 362 | 0.10 | 165.479 | 0.000 | 0.000 | ||
| 1064 | 2024.04.24 07:13 | modify | 362 | 0.10 | 165.479 | 0.000 | 165.779 | ||
| 1065 | 2024.04.24 12:15 | t/p | 348 | 0.10 | 165.448 | 0.000 | 165.448 | 19.17 | 15881.19 |
| 1066 | 2024.04.24 14:05 | t/p | 362 | 0.10 | 165.779 | 0.000 | 165.779 | 19.17 | 15900.36 |
| 1067 | 2024.04.24 14:06 | t/p | 361 | 0.10 | 165.825 | 0.000 | 165.825 | 19.17 | 15919.53 |
| 1068 | 2024.04.24 14:07 | t/p | 340 | 0.10 | 165.858 | 0.000 | 165.858 | 19.70 | 15939.23 |
| 1069 | 2024.04.24 17:18 | t/p | 339 | 0.10 | 165.900 | 0.000 | 165.900 | 19.70 | 15958.93 |
| 1070 | 2024.04.24 17:27 | t/p | 337 | 0.10 | 165.933 | 0.000 | 165.933 | 19.71 | 15978.64 |
| 1071 | 2024.04.24 17:29 | t/p | 360 | 0.10 | 165.952 | 0.000 | 165.952 | 19.17 | 15997.81 |
| 1072 | 2024.04.24 17:29 | t/p | 359 | 0.10 | 165.986 | 0.000 | 165.986 | 19.17 | 16016.98 |
| 1073 | 2024.04.24 17:29 | t/p | 357 | 0.10 | 166.021 | 0.000 | 166.021 | 19.17 | 16036.15 |
| 1074 | 2024.04.24 17:29 | t/p | 351 | 0.10 | 166.080 | 0.000 | 166.080 | 19.17 | 16055.32 |
| 1075 | 2024.04.24 17:29 | t/p | 358 | 0.10 | 166.059 | 0.000 | 166.059 | 19.17 | 16074.49 |
| 1076 | 2024.04.24 17:37 | t/p | 350 | 0.10 | 166.110 | 0.000 | 166.110 | 19.17 | 16093.66 |
| 1077 | 2024.04.24 17:42 | t/p | 352 | 0.10 | 166.142 | 0.000 | 166.142 | 19.17 | 16112.83 |
| 1078 | 2024.04.24 19:23 | t/p | 353 | 0.10 | 166.171 | 0.000 | 166.171 | 19.17 | 16132.00 |
| 1079 | 2024.04.25 01:00 | sell | 363 | 0.10 | 166.321 | 0.000 | 0.000 | ||
| 1080 | 2024.04.25 01:00 | modify | 363 | 0.10 | 166.321 | 0.000 | 166.021 | ||
| 1081 | 2024.04.25 01:02 | sell | 364 | 0.10 | 166.284 | 0.000 | 0.000 | ||
| 1082 | 2024.04.25 01:02 | modify | 364 | 0.10 | 166.284 | 0.000 | 165.984 | ||
| 1083 | 2024.04.25 01:12 | sell | 365 | 0.10 | 166.258 | 0.000 | 0.000 | ||
| 1084 | 2024.04.25 01:12 | modify | 365 | 0.10 | 166.258 | 0.000 | 165.958 | ||
| 1085 | 2024.04.25 01:26 | sell | 366 | 0.10 | 166.353 | 0.000 | 0.000 | ||
| 1086 | 2024.04.25 01:26 | modify | 366 | 0.10 | 166.353 | 0.000 | 166.053 | ||
| 1087 | 2024.04.25 01:30 | sell | 367 | 0.10 | 166.392 | 0.000 | 0.000 | ||
| 1088 | 2024.04.25 01:30 | modify | 367 | 0.10 | 166.392 | 0.000 | 166.092 | ||
| 1089 | 2024.04.25 01:30 | sell | 368 | 0.10 | 166.424 | 0.000 | 0.000 | ||
| 1090 | 2024.04.25 01:30 | modify | 368 | 0.10 | 166.424 | 0.000 | 166.124 | ||
| 1091 | 2024.04.25 01:31 | sell | 369 | 0.10 | 166.449 | 0.000 | 0.000 | ||
| 1092 | 2024.04.25 01:31 | modify | 369 | 0.10 | 166.449 | 0.000 | 166.149 | ||
| 1093 | 2024.04.25 02:00 | buy | 370 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 1094 | 2024.04.25 02:00 | modify | 370 | 0.10 | 166.410 | 0.000 | 166.710 | ||
| 1095 | 2024.04.25 02:08 | buy | 371 | 0.10 | 166.440 | 0.000 | 0.000 | ||
| 1096 | 2024.04.25 02:08 | modify | 371 | 0.10 | 166.440 | 0.000 | 166.740 | ||
| 1097 | 2024.04.25 03:25 | sell | 372 | 0.10 | 166.472 | 0.000 | 0.000 | ||
| 1098 | 2024.04.25 03:25 | modify | 372 | 0.10 | 166.472 | 0.000 | 166.172 | ||
| 1099 | 2024.04.25 04:40 | sell | 373 | 0.10 | 166.511 | 0.000 | 0.000 | ||
| 1100 | 2024.04.25 04:40 | modify | 373 | 0.10 | 166.511 | 0.000 | 166.211 | ||
| 1101 | 2024.04.25 04:40 | sell | 374 | 0.10 | 166.537 | 0.000 | 0.000 | ||
| 1102 | 2024.04.25 04:40 | modify | 374 | 0.10 | 166.537 | 0.000 | 166.237 | ||
| 1103 | 2024.04.25 04:50 | sell | 375 | 0.10 | 166.560 | 0.000 | 0.000 | ||
| 1104 | 2024.04.25 04:50 | modify | 375 | 0.10 | 166.560 | 0.000 | 166.260 | ||
| 1105 | 2024.04.25 04:56 | sell | 376 | 0.10 | 166.592 | 0.000 | 0.000 | ||
| 1106 | 2024.04.25 04:56 | modify | 376 | 0.10 | 166.592 | 0.000 | 166.292 | ||
| 1107 | 2024.04.25 04:57 | sell | 377 | 0.10 | 166.623 | 0.000 | 0.000 | ||
| 1108 | 2024.04.25 04:57 | modify | 377 | 0.10 | 166.623 | 0.000 | 166.323 | ||
| 1109 | 2024.04.25 04:57 | sell | 378 | 0.10 | 166.656 | 0.000 | 0.000 | ||
| 1110 | 2024.04.25 04:57 | modify | 378 | 0.10 | 166.656 | 0.000 | 166.356 | ||
| 1111 | 2024.04.25 05:04 | sell | 379 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 1112 | 2024.04.25 05:04 | modify | 379 | 0.10 | 166.681 | 0.000 | 166.381 | ||
| 1113 | 2024.04.25 05:06 | t/p | 370 | 0.10 | 166.710 | 0.000 | 166.710 | 19.17 | 16151.17 |
| 1114 | 2024.04.25 05:06 | sell | 380 | 0.10 | 166.712 | 0.000 | 0.000 | ||
| 1115 | 2024.04.25 05:06 | modify | 380 | 0.10 | 166.712 | 0.000 | 166.412 | ||
| 1116 | 2024.04.25 05:18 | t/p | 371 | 0.10 | 166.740 | 0.000 | 166.740 | 19.17 | 16170.34 |
| 1117 | 2024.04.25 05:18 | sell | 381 | 0.10 | 166.753 | 0.000 | 0.000 | ||
| 1118 | 2024.04.25 05:18 | modify | 381 | 0.10 | 166.753 | 0.000 | 166.453 | ||
| 1119 | 2024.04.25 05:18 | sell | 382 | 0.10 | 166.775 | 0.000 | 0.000 | ||
| 1120 | 2024.04.25 05:18 | modify | 382 | 0.10 | 166.775 | 0.000 | 166.475 | ||
| 1121 | 2024.04.25 05:41 | sell | 383 | 0.10 | 166.800 | 0.000 | 0.000 | ||
| 1122 | 2024.04.25 05:41 | modify | 383 | 0.10 | 166.800 | 0.000 | 166.500 | ||
| 1123 | 2024.04.25 06:16 | sell | 384 | 0.10 | 166.836 | 0.000 | 0.000 | ||
| 1124 | 2024.04.25 06:16 | modify | 384 | 0.10 | 166.836 | 0.000 | 166.536 | ||
| 1125 | 2024.04.25 06:17 | sell | 385 | 0.10 | 166.866 | 0.000 | 0.000 | ||
| 1126 | 2024.04.25 06:17 | modify | 385 | 0.10 | 166.866 | 0.000 | 166.566 | ||
| 1127 | 2024.04.25 06:20 | sell | 386 | 0.10 | 166.892 | 0.000 | 0.000 | ||
| 1128 | 2024.04.25 06:20 | modify | 386 | 0.10 | 166.892 | 0.000 | 166.592 | ||
| 1129 | 2024.04.25 06:30 | sell | 387 | 0.10 | 166.923 | 0.000 | 0.000 | ||
| 1130 | 2024.04.25 06:30 | modify | 387 | 0.10 | 166.923 | 0.000 | 166.623 | ||
| 1131 | 2024.04.25 06:40 | sell | 388 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 1132 | 2024.04.25 06:40 | modify | 388 | 0.10 | 166.950 | 0.000 | 166.650 | ||
| 1133 | 2024.04.25 06:43 | sell | 389 | 0.10 | 166.983 | 0.000 | 0.000 | ||
| 1134 | 2024.04.25 06:43 | modify | 389 | 0.10 | 166.983 | 0.000 | 166.683 | ||
| 1135 | 2024.04.25 12:30 | t/p | 389 | 0.10 | 166.683 | 0.000 | 166.683 | 19.17 | 16189.51 |
| 1136 | 2024.04.25 12:31 | t/p | 387 | 0.10 | 166.623 | 0.000 | 166.623 | 19.17 | 16208.68 |
| 1137 | 2024.04.25 12:31 | t/p | 388 | 0.10 | 166.650 | 0.000 | 166.650 | 19.17 | 16227.85 |
| 1138 | 2024.04.25 12:32 | t/p | 386 | 0.10 | 166.592 | 0.000 | 166.592 | 19.16 | 16247.01 |
| 1139 | 2024.04.25 12:32 | t/p | 384 | 0.10 | 166.536 | 0.000 | 166.536 | 19.17 | 16266.18 |
| 1140 | 2024.04.25 12:32 | t/p | 385 | 0.10 | 166.566 | 0.000 | 166.566 | 19.17 | 16285.35 |
| 1141 | 2024.04.25 12:32 | t/p | 382 | 0.10 | 166.475 | 0.000 | 166.475 | 19.17 | 16304.52 |
| 1142 | 2024.04.25 12:32 | t/p | 383 | 0.10 | 166.500 | 0.000 | 166.500 | 19.17 | 16323.69 |
| 1143 | 2024.04.25 12:40 | t/p | 381 | 0.10 | 166.453 | 0.000 | 166.453 | 19.17 | 16342.86 |
| 1144 | 2024.04.25 12:46 | t/p | 380 | 0.10 | 166.412 | 0.000 | 166.412 | 19.17 | 16362.03 |
| 1145 | 2024.04.25 12:58 | t/p | 379 | 0.10 | 166.381 | 0.000 | 166.381 | 19.17 | 16381.20 |
| 1146 | 2024.04.25 12:58 | t/p | 376 | 0.10 | 166.292 | 0.000 | 166.292 | 19.17 | 16400.37 |
| 1147 | 2024.04.25 12:58 | t/p | 377 | 0.10 | 166.323 | 0.000 | 166.323 | 19.17 | 16419.54 |
| 1148 | 2024.04.25 12:58 | t/p | 378 | 0.10 | 166.356 | 0.000 | 166.356 | 19.17 | 16438.71 |
| 1149 | 2024.04.25 13:10 | t/p | 375 | 0.10 | 166.260 | 0.000 | 166.260 | 19.17 | 16457.88 |
| 1150 | 2024.04.25 13:10 | t/p | 374 | 0.10 | 166.237 | 0.000 | 166.237 | 19.17 | 16477.05 |
| 1151 | 2024.04.25 13:11 | t/p | 373 | 0.10 | 166.211 | 0.000 | 166.211 | 19.17 | 16496.22 |
| 1152 | 2024.04.25 13:12 | t/p | 369 | 0.10 | 166.149 | 0.000 | 166.149 | 19.17 | 16515.39 |
| 1153 | 2024.04.25 13:12 | t/p | 372 | 0.10 | 166.172 | 0.000 | 166.172 | 19.17 | 16534.56 |
| 1154 | 2024.04.25 13:12 | t/p | 367 | 0.10 | 166.092 | 0.000 | 166.092 | 19.17 | 16553.73 |
| 1155 | 2024.04.25 13:12 | t/p | 368 | 0.10 | 166.124 | 0.000 | 166.124 | 19.17 | 16572.90 |
| 1156 | 2024.04.25 13:12 | t/p | 363 | 0.10 | 166.021 | 0.000 | 166.021 | 19.17 | 16592.07 |
| 1157 | 2024.04.25 13:12 | t/p | 366 | 0.10 | 166.053 | 0.000 | 166.053 | 19.17 | 16611.24 |
| 1158 | 2024.04.25 13:14 | t/p | 364 | 0.10 | 165.984 | 0.000 | 165.984 | 19.17 | 16630.41 |
| 1159 | 2024.04.26 01:03 | buy | 390 | 0.10 | 166.947 | 0.000 | 0.000 | ||
| 1160 | 2024.04.26 01:03 | modify | 390 | 0.10 | 166.947 | 0.000 | 167.247 | ||
| 1161 | 2024.04.26 01:07 | buy | 391 | 0.10 | 166.920 | 0.000 | 0.000 | ||
| 1162 | 2024.04.26 01:07 | modify | 391 | 0.10 | 166.920 | 0.000 | 167.220 | ||
| 1163 | 2024.04.26 02:30 | buy | 392 | 0.10 | 166.888 | 0.000 | 0.000 | ||
| 1164 | 2024.04.26 02:30 | modify | 392 | 0.10 | 166.888 | 0.000 | 167.188 | ||
| 1165 | 2024.04.26 02:42 | buy | 393 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 1166 | 2024.04.26 02:42 | modify | 393 | 0.10 | 166.853 | 0.000 | 167.153 | ||
| 1167 | 2024.04.26 02:42 | buy | 394 | 0.10 | 166.820 | 0.000 | 0.000 | ||
| 1168 | 2024.04.26 02:42 | modify | 394 | 0.10 | 166.820 | 0.000 | 167.120 | ||
| 1169 | 2024.04.26 02:45 | buy | 395 | 0.10 | 166.799 | 0.000 | 0.000 | ||
| 1170 | 2024.04.26 02:45 | modify | 395 | 0.10 | 166.799 | 0.000 | 167.099 | ||
| 1171 | 2024.04.26 03:22 | buy | 396 | 0.10 | 166.698 | 0.000 | 0.000 | ||
| 1172 | 2024.04.26 03:22 | modify | 396 | 0.10 | 166.698 | 0.000 | 166.998 | ||
| 1173 | 2024.04.26 03:22 | buy | 397 | 0.10 | 166.743 | 0.000 | 0.000 | ||
| 1174 | 2024.04.26 03:22 | modify | 397 | 0.10 | 166.743 | 0.000 | 167.043 | ||
| 1175 | 2024.04.26 03:22 | buy | 398 | 0.10 | 166.768 | 0.000 | 0.000 | ||
| 1176 | 2024.04.26 03:22 | modify | 398 | 0.10 | 166.768 | 0.000 | 167.068 | ||
| 1177 | 2024.04.26 03:24 | buy | 399 | 0.10 | 167.017 | 0.000 | 0.000 | ||
| 1178 | 2024.04.26 03:24 | modify | 399 | 0.10 | 167.017 | 0.000 | 167.317 | ||
| 1179 | 2024.04.26 03:24 | t/p | 396 | 0.10 | 166.998 | 0.000 | 166.998 | 19.17 | 16649.58 |
| 1180 | 2024.04.26 03:24 | t/p | 397 | 0.10 | 167.043 | 0.000 | 167.043 | 19.17 | 16668.75 |
| 1181 | 2024.04.26 03:24 | t/p | 398 | 0.10 | 167.068 | 0.000 | 167.068 | 19.17 | 16687.92 |
| 1182 | 2024.04.26 03:24 | buy | 400 | 0.10 | 167.104 | 0.000 | 0.000 | ||
| 1183 | 2024.04.26 03:24 | modify | 400 | 0.10 | 167.104 | 0.000 | 167.404 | ||
| 1184 | 2024.04.26 03:24 | t/p | 393 | 0.10 | 167.153 | 0.000 | 167.153 | 19.18 | 16707.10 |
| 1185 | 2024.04.26 03:24 | t/p | 394 | 0.10 | 167.120 | 0.000 | 167.120 | 19.17 | 16726.27 |
| 1186 | 2024.04.26 03:24 | t/p | 395 | 0.10 | 167.099 | 0.000 | 167.099 | 19.17 | 16745.44 |
| 1187 | 2024.04.26 03:24 | buy | 401 | 0.10 | 167.192 | 0.000 | 0.000 | ||
| 1188 | 2024.04.26 03:24 | modify | 401 | 0.10 | 167.192 | 0.000 | 167.492 | ||
| 1189 | 2024.04.26 03:24 | buy | 402 | 0.10 | 167.163 | 0.000 | 0.000 | ||
| 1190 | 2024.04.26 03:24 | modify | 402 | 0.10 | 167.163 | 0.000 | 167.463 | ||
| 1191 | 2024.04.26 03:25 | buy | 403 | 0.10 | 167.128 | 0.000 | 0.000 | ||
| 1192 | 2024.04.26 03:25 | modify | 403 | 0.10 | 167.128 | 0.000 | 167.428 | ||
| 1193 | 2024.04.26 03:26 | buy | 404 | 0.10 | 167.046 | 0.000 | 0.000 | ||
| 1194 | 2024.04.26 03:26 | modify | 404 | 0.10 | 167.046 | 0.000 | 167.346 | ||
| 1195 | 2024.04.26 03:30 | t/p | 392 | 0.10 | 167.188 | 0.000 | 167.188 | 19.17 | 16764.61 |
| 1196 | 2024.04.26 03:30 | buy | 405 | 0.10 | 167.229 | 0.000 | 0.000 | ||
| 1197 | 2024.04.26 03:30 | modify | 405 | 0.10 | 167.229 | 0.000 | 167.529 | ||
| 1198 | 2024.04.26 03:31 | t/p | 390 | 0.10 | 167.247 | 0.000 | 167.247 | 19.17 | 16783.78 |
| 1199 | 2024.04.26 03:31 | t/p | 391 | 0.10 | 167.220 | 0.000 | 167.220 | 19.17 | 16802.95 |
| 1200 | 2024.04.26 03:31 | buy | 406 | 0.10 | 167.318 | 0.000 | 0.000 | ||
| 1201 | 2024.04.26 03:31 | modify | 406 | 0.10 | 167.318 | 0.000 | 167.618 | ||
| 1202 | 2024.04.26 03:31 | t/p | 399 | 0.10 | 167.317 | 0.000 | 167.317 | 19.18 | 16822.13 |
| 1203 | 2024.04.26 03:31 | t/p | 404 | 0.10 | 167.346 | 0.000 | 167.346 | 19.17 | 16841.30 |
| 1204 | 2024.04.26 03:31 | buy | 407 | 0.10 | 167.410 | 0.000 | 0.000 | ||
| 1205 | 2024.04.26 03:31 | modify | 407 | 0.10 | 167.410 | 0.000 | 167.710 | ||
| 1206 | 2024.04.26 03:31 | buy | 408 | 0.10 | 167.379 | 0.000 | 0.000 | ||
| 1207 | 2024.04.26 03:31 | modify | 408 | 0.10 | 167.379 | 0.000 | 167.679 | ||
| 1208 | 2024.04.26 03:32 | buy | 409 | 0.10 | 167.343 | 0.000 | 0.000 | ||
| 1209 | 2024.04.26 03:32 | modify | 409 | 0.10 | 167.343 | 0.000 | 167.643 | ||
| 1210 | 2024.04.26 03:33 | buy | 410 | 0.10 | 167.275 | 0.000 | 0.000 | ||
| 1211 | 2024.04.26 03:33 | modify | 410 | 0.10 | 167.275 | 0.000 | 167.575 | ||
| 1212 | 2024.04.26 03:35 | buy | 411 | 0.10 | 167.248 | 0.000 | 0.000 | ||
| 1213 | 2024.04.26 03:35 | modify | 411 | 0.10 | 167.248 | 0.000 | 167.548 | ||
| 1214 | 2024.04.26 04:26 | buy | 412 | 0.10 | 167.431 | 0.000 | 0.000 | ||
| 1215 | 2024.04.26 04:26 | modify | 412 | 0.10 | 167.431 | 0.000 | 167.731 | ||
| 1216 | 2024.04.26 04:27 | t/p | 400 | 0.10 | 167.404 | 0.000 | 167.404 | 19.17 | 16860.47 |
| 1217 | 2024.04.26 04:30 | t/p | 403 | 0.10 | 167.428 | 0.000 | 167.428 | 19.17 | 16879.64 |
| 1218 | 2024.04.26 04:30 | buy | 413 | 0.10 | 167.463 | 0.000 | 0.000 | ||
| 1219 | 2024.04.26 04:30 | modify | 413 | 0.10 | 167.463 | 0.000 | 167.763 | ||
| 1220 | 2024.04.26 04:49 | t/p | 402 | 0.10 | 167.463 | 0.000 | 167.463 | 19.17 | 16898.81 |
| 1221 | 2024.04.26 04:49 | buy | 414 | 0.10 | 167.494 | 0.000 | 0.000 | ||
| 1222 | 2024.04.26 04:49 | modify | 414 | 0.10 | 167.494 | 0.000 | 167.794 | ||
| 1223 | 2024.04.26 05:25 | buy | 415 | 0.10 | 167.520 | 0.000 | 0.000 | ||
| 1224 | 2024.04.26 05:25 | modify | 415 | 0.10 | 167.520 | 0.000 | 167.820 | ||
| 1225 | 2024.04.26 05:25 | t/p | 401 | 0.10 | 167.492 | 0.000 | 167.492 | 19.17 | 16917.98 |
| 1226 | 2024.04.26 06:00 | sell | 416 | 0.10 | 167.435 | 0.000 | 0.000 | ||
| 1227 | 2024.04.26 06:00 | modify | 416 | 0.10 | 167.435 | 0.000 | 167.135 | ||
| 1228 | 2024.04.26 06:02 | sell | 417 | 0.10 | 167.465 | 0.000 | 0.000 | ||
| 1229 | 2024.04.26 06:02 | modify | 417 | 0.10 | 167.465 | 0.000 | 167.165 | ||
| 1230 | 2024.04.26 06:05 | sell | 418 | 0.10 | 167.389 | 0.000 | 0.000 | ||
| 1231 | 2024.04.26 06:05 | modify | 418 | 0.10 | 167.389 | 0.000 | 167.089 | ||
| 1232 | 2024.04.26 06:10 | sell | 419 | 0.10 | 167.370 | 0.000 | 0.000 | ||
| 1233 | 2024.04.26 06:10 | modify | 419 | 0.10 | 167.370 | 0.000 | 167.070 | ||
| 1234 | 2024.04.26 06:11 | sell | 420 | 0.10 | 167.340 | 0.000 | 0.000 | ||
| 1235 | 2024.04.26 06:11 | modify | 420 | 0.10 | 167.340 | 0.000 | 167.040 | ||
| 1236 | 2024.04.26 06:21 | sell | 421 | 0.10 | 167.302 | 0.000 | 0.000 | ||
| 1237 | 2024.04.26 06:21 | modify | 421 | 0.10 | 167.302 | 0.000 | 167.002 | ||
| 1238 | 2024.04.26 06:36 | sell | 422 | 0.10 | 167.493 | 0.000 | 0.000 | ||
| 1239 | 2024.04.26 06:36 | modify | 422 | 0.10 | 167.493 | 0.000 | 167.193 | ||
| 1240 | 2024.04.26 06:38 | sell | 423 | 0.10 | 167.527 | 0.000 | 0.000 | ||
| 1241 | 2024.04.26 06:38 | modify | 423 | 0.10 | 167.527 | 0.000 | 167.227 | ||
| 1242 | 2024.04.26 06:38 | t/p | 405 | 0.10 | 167.529 | 0.000 | 167.529 | 19.17 | 16937.15 |
| 1243 | 2024.04.26 06:38 | t/p | 411 | 0.10 | 167.548 | 0.000 | 167.548 | 19.17 | 16956.32 |
| 1244 | 2024.04.26 06:38 | sell | 424 | 0.10 | 167.557 | 0.000 | 0.000 | ||
| 1245 | 2024.04.26 06:38 | modify | 424 | 0.10 | 167.557 | 0.000 | 167.257 | ||
| 1246 | 2024.04.26 06:38 | t/p | 410 | 0.10 | 167.575 | 0.000 | 167.575 | 19.17 | 16975.49 |
| 1247 | 2024.04.26 06:38 | sell | 425 | 0.10 | 167.588 | 0.000 | 0.000 | ||
| 1248 | 2024.04.26 06:38 | modify | 425 | 0.10 | 167.588 | 0.000 | 167.288 | ||
| 1249 | 2024.04.26 06:38 | t/p | 406 | 0.10 | 167.618 | 0.000 | 167.618 | 19.17 | 16994.66 |
| 1250 | 2024.04.26 06:38 | sell | 426 | 0.10 | 167.618 | 0.000 | 0.000 | ||
| 1251 | 2024.04.26 06:38 | modify | 426 | 0.10 | 167.618 | 0.000 | 167.318 | ||
| 1252 | 2024.04.26 06:44 | sell | 427 | 0.10 | 167.641 | 0.000 | 0.000 | ||
| 1253 | 2024.04.26 06:44 | modify | 427 | 0.10 | 167.641 | 0.000 | 167.341 | ||
| 1254 | 2024.04.26 06:44 | t/p | 409 | 0.10 | 167.643 | 0.000 | 167.643 | 19.17 | 17013.83 |
| 1255 | 2024.04.26 06:46 | sell | 428 | 0.10 | 167.672 | 0.000 | 0.000 | ||
| 1256 | 2024.04.26 06:46 | modify | 428 | 0.10 | 167.672 | 0.000 | 167.372 | ||
| 1257 | 2024.04.26 06:47 | t/p | 408 | 0.10 | 167.679 | 0.000 | 167.679 | 19.17 | 17033.00 |
| 1258 | 2024.04.26 06:48 | t/p | 407 | 0.10 | 167.710 | 0.000 | 167.710 | 19.17 | 17052.17 |
| 1259 | 2024.04.26 06:48 | sell | 429 | 0.10 | 167.712 | 0.000 | 0.000 | ||
| 1260 | 2024.04.26 06:48 | modify | 429 | 0.10 | 167.712 | 0.000 | 167.412 | ||
| 1261 | 2024.04.26 06:50 | sell | 430 | 0.10 | 167.730 | 0.000 | 0.000 | ||
| 1262 | 2024.04.26 06:50 | modify | 430 | 0.10 | 167.730 | 0.000 | 167.430 | ||
| 1263 | 2024.04.26 06:51 | t/p | 412 | 0.10 | 167.731 | 0.000 | 167.731 | 19.17 | 17071.34 |
| 1264 | 2024.04.26 06:57 | t/p | 413 | 0.10 | 167.763 | 0.000 | 167.763 | 19.18 | 17090.52 |
| 1265 | 2024.04.26 06:57 | sell | 431 | 0.10 | 167.768 | 0.000 | 0.000 | ||
| 1266 | 2024.04.26 06:57 | modify | 431 | 0.10 | 167.768 | 0.000 | 167.468 | ||
| 1267 | 2024.04.26 06:57 | t/p | 414 | 0.10 | 167.794 | 0.000 | 167.794 | 19.17 | 17109.69 |
| 1268 | 2024.04.26 06:57 | t/p | 415 | 0.10 | 167.820 | 0.000 | 167.820 | 19.17 | 17128.86 |
| 1269 | 2024.04.26 06:57 | sell | 432 | 0.10 | 167.833 | 0.000 | 0.000 | ||
| 1270 | 2024.04.26 06:57 | modify | 432 | 0.10 | 167.833 | 0.000 | 167.533 | ||
| 1271 | 2024.04.26 06:59 | sell | 433 | 0.10 | 167.855 | 0.000 | 0.000 | ||
| 1272 | 2024.04.26 06:59 | modify | 433 | 0.10 | 167.855 | 0.000 | 167.555 | ||
| 1273 | 2024.04.26 06:59 | sell | 434 | 0.10 | 167.887 | 0.000 | 0.000 | ||
| 1274 | 2024.04.26 06:59 | modify | 434 | 0.10 | 167.887 | 0.000 | 167.587 | ||
| 1275 | 2024.04.26 07:00 | sell | 435 | 0.10 | 167.919 | 0.000 | 0.000 | ||
| 1276 | 2024.04.26 07:00 | modify | 435 | 0.10 | 167.919 | 0.000 | 167.619 | ||
| 1277 | 2024.04.26 07:01 | sell | 436 | 0.10 | 167.944 | 0.000 | 0.000 | ||
| 1278 | 2024.04.26 07:01 | modify | 436 | 0.10 | 167.944 | 0.000 | 167.644 | ||
| 1279 | 2024.04.26 07:01 | sell | 437 | 0.10 | 167.960 | 0.000 | 0.000 | ||
| 1280 | 2024.04.26 07:01 | modify | 437 | 0.10 | 167.960 | 0.000 | 167.660 | ||
| 1281 | 2024.04.26 07:04 | sell | 438 | 0.10 | 168.007 | 0.000 | 0.000 | ||
| 1282 | 2024.04.26 07:04 | modify | 438 | 0.10 | 168.007 | 0.000 | 167.707 | ||
| 1283 | 2024.04.26 07:06 | sell | 439 | 0.10 | 168.031 | 0.000 | 0.000 | ||
| 1284 | 2024.04.26 07:06 | modify | 439 | 0.10 | 168.031 | 0.000 | 167.731 | ||
| 1285 | 2024.04.26 07:07 | sell | 440 | 0.10 | 168.103 | 0.000 | 0.000 | ||
| 1286 | 2024.04.26 07:07 | modify | 440 | 0.10 | 168.103 | 0.000 | 167.803 | ||
| 1287 | 2024.04.26 07:08 | sell | 441 | 0.10 | 168.110 | 0.000 | 0.000 | ||
| 1288 | 2024.04.26 07:08 | modify | 441 | 0.10 | 168.110 | 0.000 | 167.810 | ||
| 1289 | 2024.04.26 07:11 | sell | 442 | 0.10 | 168.152 | 0.000 | 0.000 | ||
| 1290 | 2024.04.26 07:11 | modify | 442 | 0.10 | 168.152 | 0.000 | 167.852 | ||
| 1291 | 2024.04.26 07:13 | sell | 443 | 0.10 | 168.056 | 0.000 | 0.000 | ||
| 1292 | 2024.04.26 07:13 | modify | 443 | 0.10 | 168.056 | 0.000 | 167.756 | ||
| 1293 | 2024.04.26 07:25 | sell | 444 | 0.10 | 168.205 | 0.000 | 0.000 | ||
| 1294 | 2024.04.26 07:25 | modify | 444 | 0.10 | 168.205 | 0.000 | 167.905 | ||
| 1295 | 2024.04.26 07:26 | sell | 445 | 0.10 | 168.245 | 0.000 | 0.000 | ||
| 1296 | 2024.04.26 07:26 | modify | 445 | 0.10 | 168.245 | 0.000 | 167.945 | ||
| 1297 | 2024.04.26 07:28 | sell | 446 | 0.10 | 168.178 | 0.000 | 0.000 | ||
| 1298 | 2024.04.26 07:28 | modify | 446 | 0.10 | 168.178 | 0.000 | 167.878 | ||
| 1299 | 2024.04.26 08:00 | t/p | 442 | 0.10 | 167.852 | 0.000 | 167.852 | 19.17 | 17148.03 |
| 1300 | 2024.04.26 08:00 | t/p | 444 | 0.10 | 167.905 | 0.000 | 167.905 | 19.17 | 17167.20 |
| 1301 | 2024.04.26 08:00 | t/p | 445 | 0.10 | 167.945 | 0.000 | 167.945 | 19.17 | 17186.37 |
| 1302 | 2024.04.26 08:00 | t/p | 446 | 0.10 | 167.878 | 0.000 | 167.878 | 19.16 | 17205.53 |
| 1303 | 2024.04.26 08:00 | t/p | 435 | 0.10 | 167.619 | 0.000 | 167.619 | 19.17 | 17224.70 |
| 1304 | 2024.04.26 08:00 | t/p | 436 | 0.10 | 167.644 | 0.000 | 167.644 | 19.17 | 17243.87 |
| 1305 | 2024.04.26 08:00 | t/p | 437 | 0.10 | 167.660 | 0.000 | 167.660 | 19.17 | 17263.04 |
| 1306 | 2024.04.26 08:00 | t/p | 438 | 0.10 | 167.707 | 0.000 | 167.707 | 19.17 | 17282.21 |
| 1307 | 2024.04.26 08:00 | t/p | 439 | 0.10 | 167.731 | 0.000 | 167.731 | 19.17 | 17301.38 |
| 1308 | 2024.04.26 08:00 | t/p | 440 | 0.10 | 167.803 | 0.000 | 167.803 | 19.17 | 17320.55 |
| 1309 | 2024.04.26 08:00 | t/p | 441 | 0.10 | 167.810 | 0.000 | 167.810 | 19.17 | 17339.72 |
| 1310 | 2024.04.26 08:00 | t/p | 443 | 0.10 | 167.756 | 0.000 | 167.756 | 19.17 | 17358.89 |
| 1311 | 2024.04.26 08:00 | t/p | 425 | 0.10 | 167.288 | 0.000 | 167.288 | 19.17 | 17378.06 |
| 1312 | 2024.04.26 08:00 | t/p | 426 | 0.10 | 167.318 | 0.000 | 167.318 | 19.17 | 17397.23 |
| 1313 | 2024.04.26 08:00 | t/p | 427 | 0.10 | 167.341 | 0.000 | 167.341 | 19.17 | 17416.40 |
| 1314 | 2024.04.26 08:00 | t/p | 428 | 0.10 | 167.372 | 0.000 | 167.372 | 19.17 | 17435.57 |
| 1315 | 2024.04.26 08:00 | t/p | 429 | 0.10 | 167.412 | 0.000 | 167.412 | 19.17 | 17454.74 |
| 1316 | 2024.04.26 08:00 | t/p | 430 | 0.10 | 167.430 | 0.000 | 167.430 | 19.17 | 17473.91 |
| 1317 | 2024.04.26 08:00 | t/p | 431 | 0.10 | 167.468 | 0.000 | 167.468 | 19.17 | 17493.08 |
| 1318 | 2024.04.26 08:00 | t/p | 432 | 0.10 | 167.533 | 0.000 | 167.533 | 19.17 | 17512.25 |
| 1319 | 2024.04.26 08:00 | t/p | 433 | 0.10 | 167.555 | 0.000 | 167.555 | 19.17 | 17531.42 |
| 1320 | 2024.04.26 08:00 | t/p | 434 | 0.10 | 167.587 | 0.000 | 167.587 | 19.17 | 17550.59 |
| 1321 | 2024.04.26 08:01 | t/p | 416 | 0.10 | 167.135 | 0.000 | 167.135 | 19.17 | 17569.76 |
| 1322 | 2024.04.26 08:01 | t/p | 417 | 0.10 | 167.165 | 0.000 | 167.165 | 19.17 | 17588.93 |
| 1323 | 2024.04.26 08:01 | t/p | 418 | 0.10 | 167.089 | 0.000 | 167.089 | 19.17 | 17608.10 |
| 1324 | 2024.04.26 08:01 | t/p | 422 | 0.10 | 167.193 | 0.000 | 167.193 | 19.17 | 17627.27 |
| 1325 | 2024.04.26 08:01 | t/p | 423 | 0.10 | 167.227 | 0.000 | 167.227 | 19.17 | 17646.44 |
| 1326 | 2024.04.26 08:01 | t/p | 424 | 0.10 | 167.257 | 0.000 | 167.257 | 19.17 | 17665.61 |
| 1327 | 2024.04.26 08:01 | t/p | 419 | 0.10 | 167.070 | 0.000 | 167.070 | 19.17 | 17684.78 |
| 1328 | 2024.04.26 08:01 | t/p | 420 | 0.10 | 167.040 | 0.000 | 167.040 | 19.17 | 17703.95 |
| 1329 | 2024.04.26 08:01 | t/p | 421 | 0.10 | 167.002 | 0.000 | 167.002 | 19.17 | 17723.12 |
| 1330 | 2024.04.29 01:00 | sell | 447 | 0.10 | 169.419 | 0.000 | 0.000 | ||
| 1331 | 2024.04.29 01:00 | modify | 447 | 0.10 | 169.419 | 0.000 | 169.119 | ||
| 1332 | 2024.04.29 01:00 | sell | 448 | 0.10 | 169.451 | 0.000 | 0.000 | ||
| 1333 | 2024.04.29 01:00 | modify | 448 | 0.10 | 169.451 | 0.000 | 169.151 | ||
| 1334 | 2024.04.29 01:05 | sell | 449 | 0.10 | 169.473 | 0.000 | 0.000 | ||
| 1335 | 2024.04.29 01:05 | modify | 449 | 0.10 | 169.473 | 0.000 | 169.173 | ||
| 1336 | 2024.04.29 01:11 | sell | 450 | 0.10 | 169.503 | 0.000 | 0.000 | ||
| 1337 | 2024.04.29 01:11 | modify | 450 | 0.10 | 169.503 | 0.000 | 169.203 | ||
| 1338 | 2024.04.29 01:12 | sell | 451 | 0.10 | 169.530 | 0.000 | 0.000 | ||
| 1339 | 2024.04.29 01:12 | modify | 451 | 0.10 | 169.530 | 0.000 | 169.230 | ||
| 1340 | 2024.04.29 01:15 | sell | 452 | 0.10 | 169.562 | 0.000 | 0.000 | ||
| 1341 | 2024.04.29 01:15 | modify | 452 | 0.10 | 169.562 | 0.000 | 169.262 | ||
| 1342 | 2024.04.29 01:15 | sell | 453 | 0.10 | 169.577 | 0.000 | 0.000 | ||
| 1343 | 2024.04.29 01:15 | modify | 453 | 0.10 | 169.577 | 0.000 | 169.277 | ||
| 1344 | 2024.04.29 01:22 | sell | 454 | 0.10 | 169.620 | 0.000 | 0.000 | ||
| 1345 | 2024.04.29 01:22 | modify | 454 | 0.10 | 169.620 | 0.000 | 169.320 | ||
| 1346 | 2024.04.29 01:29 | sell | 455 | 0.10 | 169.663 | 0.000 | 0.000 | ||
| 1347 | 2024.04.29 01:29 | modify | 455 | 0.10 | 169.663 | 0.000 | 169.363 | ||
| 1348 | 2024.04.29 01:29 | sell | 456 | 0.10 | 169.682 | 0.000 | 0.000 | ||
| 1349 | 2024.04.29 01:29 | modify | 456 | 0.10 | 169.682 | 0.000 | 169.382 | ||
| 1350 | 2024.04.29 01:30 | sell | 457 | 0.10 | 169.712 | 0.000 | 0.000 | ||
| 1351 | 2024.04.29 01:30 | modify | 457 | 0.10 | 169.712 | 0.000 | 169.412 | ||
| 1352 | 2024.04.29 01:30 | sell | 458 | 0.10 | 169.772 | 0.000 | 0.000 | ||
| 1353 | 2024.04.29 01:30 | modify | 458 | 0.10 | 169.772 | 0.000 | 169.472 | ||
| 1354 | 2024.04.29 01:30 | sell | 459 | 0.10 | 169.832 | 0.000 | 0.000 | ||
| 1355 | 2024.04.29 01:30 | modify | 459 | 0.10 | 169.832 | 0.000 | 169.532 | ||
| 1356 | 2024.04.29 01:30 | sell | 460 | 0.10 | 169.892 | 0.000 | 0.000 | ||
| 1357 | 2024.04.29 01:30 | modify | 460 | 0.10 | 169.892 | 0.000 | 169.592 | ||
| 1358 | 2024.04.29 01:30 | sell | 461 | 0.10 | 169.852 | 0.000 | 0.000 | ||
| 1359 | 2024.04.29 01:30 | modify | 461 | 0.10 | 169.852 | 0.000 | 169.552 | ||
| 1360 | 2024.04.29 01:32 | sell | 462 | 0.10 | 169.799 | 0.000 | 0.000 | ||
| 1361 | 2024.04.29 01:32 | modify | 462 | 0.10 | 169.799 | 0.000 | 169.499 | ||
| 1362 | 2024.04.29 01:34 | sell | 463 | 0.10 | 169.912 | 0.000 | 0.000 | ||
| 1363 | 2024.04.29 01:34 | modify | 463 | 0.10 | 169.912 | 0.000 | 169.612 | ||
| 1364 | 2024.04.29 01:35 | sell | 464 | 0.10 | 170.514 | 0.000 | 0.000 | ||
| 1365 | 2024.04.29 01:35 | modify | 464 | 0.10 | 170.514 | 0.000 | 170.214 | ||
| 1366 | 2024.04.29 01:35 | sell | 465 | 0.10 | 170.966 | 0.000 | 0.000 | ||
| 1367 | 2024.04.29 01:35 | modify | 465 | 0.10 | 170.966 | 0.000 | 170.666 | ||
| 1368 | 2024.04.29 01:35 | sell | 466 | 0.10 | 171.268 | 0.000 | 0.000 | ||
| 1369 | 2024.04.29 01:35 | modify | 466 | 0.10 | 171.268 | 0.000 | 170.968 | ||
| 1370 | 2024.04.29 01:35 | sell | 467 | 0.10 | 171.303 | 0.000 | 0.000 | ||
| 1371 | 2024.04.29 01:35 | modify | 467 | 0.10 | 171.303 | 0.000 | 171.003 | ||
| 1372 | 2024.04.29 01:36 | sell | 468 | 0.10 | 171.360 | 0.000 | 0.000 | ||
| 1373 | 2024.04.29 01:36 | modify | 468 | 0.10 | 171.360 | 0.000 | 171.060 | ||
| 1374 | 2024.04.29 01:36 | sell | 469 | 0.10 | 171.147 | 0.000 | 0.000 | ||
| 1375 | 2024.04.29 01:36 | modify | 469 | 0.10 | 171.147 | 0.000 | 170.847 | ||
| 1376 | 2024.04.29 01:36 | t/p | 468 | 0.10 | 171.060 | 0.000 | 171.060 | 19.17 | 17742.29 |
| 1377 | 2024.04.29 01:36 | sell | 470 | 0.10 | 170.987 | 0.000 | 0.000 | ||
| 1378 | 2024.04.29 01:36 | modify | 470 | 0.10 | 170.987 | 0.000 | 170.687 | ||
| 1379 | 2024.04.29 01:36 | sell | 471 | 0.10 | 171.040 | 0.000 | 0.000 | ||
| 1380 | 2024.04.29 01:36 | modify | 471 | 0.10 | 171.040 | 0.000 | 170.740 | ||
| 1381 | 2024.04.29 01:36 | t/p | 466 | 0.10 | 170.968 | 0.000 | 170.968 | 19.17 | 17761.46 |
| 1382 | 2024.04.29 01:36 | t/p | 467 | 0.10 | 171.003 | 0.000 | 171.003 | 19.17 | 17780.63 |
| 1383 | 2024.04.29 01:36 | t/p | 469 | 0.10 | 170.847 | 0.000 | 170.847 | 19.17 | 17799.80 |
| 1384 | 2024.04.29 01:36 | sell | 472 | 0.10 | 170.881 | 0.000 | 0.000 | ||
| 1385 | 2024.04.29 01:36 | modify | 472 | 0.10 | 170.881 | 0.000 | 170.581 | ||
| 1386 | 2024.04.29 01:37 | sell | 473 | 0.10 | 170.899 | 0.000 | 0.000 | ||
| 1387 | 2024.04.29 01:37 | modify | 473 | 0.10 | 170.899 | 0.000 | 170.599 | ||
| 1388 | 2024.04.29 01:37 | sell | 474 | 0.10 | 170.946 | 0.000 | 0.000 | ||
| 1389 | 2024.04.29 01:37 | modify | 474 | 0.10 | 170.946 | 0.000 | 170.646 | ||
| 1390 | 2024.04.29 01:37 | sell | 475 | 0.10 | 170.782 | 0.000 | 0.000 | ||
| 1391 | 2024.04.29 01:37 | modify | 475 | 0.10 | 170.782 | 0.000 | 170.482 | ||
| 1392 | 2024.04.29 01:37 | t/p | 471 | 0.10 | 170.740 | 0.000 | 170.740 | 19.16 | 17818.96 |
| 1393 | 2024.04.29 01:37 | sell | 476 | 0.10 | 170.688 | 0.000 | 0.000 | ||
| 1394 | 2024.04.29 01:37 | modify | 476 | 0.10 | 170.688 | 0.000 | 170.388 | ||
| 1395 | 2024.04.29 01:37 | sell | 477 | 0.10 | 170.735 | 0.000 | 0.000 | ||
| 1396 | 2024.04.29 01:37 | modify | 477 | 0.10 | 170.735 | 0.000 | 170.435 | ||
| 1397 | 2024.04.29 01:38 | sell | 478 | 0.10 | 170.769 | 0.000 | 0.000 | ||
| 1398 | 2024.04.29 01:38 | modify | 478 | 0.10 | 170.769 | 0.000 | 170.469 | ||
| 1399 | 2024.04.29 01:38 | t/p | 465 | 0.10 | 170.666 | 0.000 | 170.666 | 19.17 | 17838.13 |
| 1400 | 2024.04.29 01:38 | t/p | 470 | 0.10 | 170.687 | 0.000 | 170.687 | 19.17 | 17857.30 |
| 1401 | 2024.04.29 01:38 | sell | 479 | 0.10 | 170.648 | 0.000 | 0.000 | ||
| 1402 | 2024.04.29 01:38 | modify | 479 | 0.10 | 170.648 | 0.000 | 170.348 | ||
| 1403 | 2024.04.29 01:38 | t/p | 472 | 0.10 | 170.581 | 0.000 | 170.581 | 19.16 | 17876.46 |
| 1404 | 2024.04.29 01:38 | t/p | 473 | 0.10 | 170.599 | 0.000 | 170.599 | 19.17 | 17895.63 |
| 1405 | 2024.04.29 01:38 | t/p | 474 | 0.10 | 170.646 | 0.000 | 170.646 | 19.17 | 17914.80 |
| 1406 | 2024.04.29 01:38 | sell | 480 | 0.10 | 170.624 | 0.000 | 0.000 | ||
| 1407 | 2024.04.29 01:38 | modify | 480 | 0.10 | 170.624 | 0.000 | 170.324 | ||
| 1408 | 2024.04.29 01:39 | sell | 481 | 0.10 | 170.484 | 0.000 | 0.000 | ||
| 1409 | 2024.04.29 01:39 | modify | 481 | 0.10 | 170.484 | 0.000 | 170.184 | ||
| 1410 | 2024.04.29 01:39 | sell | 482 | 0.10 | 170.573 | 0.000 | 0.000 | ||
| 1411 | 2024.04.29 01:39 | modify | 482 | 0.10 | 170.573 | 0.000 | 170.273 | ||
| 1412 | 2024.04.29 01:40 | sell | 483 | 0.10 | 170.674 | 0.000 | 0.000 | ||
| 1413 | 2024.04.29 01:40 | modify | 483 | 0.10 | 170.674 | 0.000 | 170.374 | ||
| 1414 | 2024.04.29 01:41 | sell | 484 | 0.10 | 170.564 | 0.000 | 0.000 | ||
| 1415 | 2024.04.29 01:41 | modify | 484 | 0.10 | 170.564 | 0.000 | 170.264 | ||
| 1416 | 2024.04.29 01:44 | t/p | 475 | 0.10 | 170.482 | 0.000 | 170.482 | 19.17 | 17933.97 |
| 1417 | 2024.04.29 01:44 | t/p | 478 | 0.10 | 170.469 | 0.000 | 170.469 | 19.17 | 17953.14 |
| 1418 | 2024.04.29 01:44 | sell | 485 | 0.10 | 170.426 | 0.000 | 0.000 | ||
| 1419 | 2024.04.29 01:44 | modify | 485 | 0.10 | 170.426 | 0.000 | 170.126 | ||
| 1420 | 2024.04.29 01:44 | sell | 486 | 0.10 | 170.462 | 0.000 | 0.000 | ||
| 1421 | 2024.04.29 01:44 | modify | 486 | 0.10 | 170.462 | 0.000 | 170.162 | ||
| 1422 | 2024.04.29 01:48 | sell | 487 | 0.10 | 170.792 | 0.000 | 0.000 | ||
| 1423 | 2024.04.29 01:48 | modify | 487 | 0.10 | 170.792 | 0.000 | 170.492 | ||
| 1424 | 2024.04.29 01:49 | t/p | 487 | 0.10 | 170.492 | 0.000 | 170.492 | 19.17 | 17972.31 |
| 1425 | 2024.04.29 01:57 | t/p | 477 | 0.10 | 170.435 | 0.000 | 170.435 | 19.17 | 17991.48 |
| 1426 | 2024.04.29 01:57 | sell | 488 | 0.10 | 170.389 | 0.000 | 0.000 | ||
| 1427 | 2024.04.29 01:57 | modify | 488 | 0.10 | 170.389 | 0.000 | 170.089 | ||
| 1428 | 2024.04.29 02:16 | sell | 489 | 0.10 | 170.731 | 0.000 | 0.000 | ||
| 1429 | 2024.04.29 02:16 | modify | 489 | 0.10 | 170.731 | 0.000 | 170.431 | ||
| 1430 | 2024.04.29 02:23 | sell | 490 | 0.10 | 170.763 | 0.000 | 0.000 | ||
| 1431 | 2024.04.29 02:23 | modify | 490 | 0.10 | 170.763 | 0.000 | 170.463 | ||
| 1432 | 2024.04.29 02:26 | sell | 491 | 0.10 | 170.793 | 0.000 | 0.000 | ||
| 1433 | 2024.04.29 02:26 | modify | 491 | 0.10 | 170.793 | 0.000 | 170.493 | ||
| 1434 | 2024.04.29 03:01 | sell | 492 | 0.10 | 170.826 | 0.000 | 0.000 | ||
| 1435 | 2024.04.29 03:01 | modify | 492 | 0.10 | 170.826 | 0.000 | 170.526 | ||
| 1436 | 2024.04.29 03:01 | sell | 493 | 0.10 | 170.863 | 0.000 | 0.000 | ||
| 1437 | 2024.04.29 03:01 | modify | 493 | 0.10 | 170.863 | 0.000 | 170.563 | ||
| 1438 | 2024.04.29 04:04 | sell | 494 | 0.10 | 170.950 | 0.000 | 0.000 | ||
| 1439 | 2024.04.29 04:04 | modify | 494 | 0.10 | 170.950 | 0.000 | 170.650 | ||
| 1440 | 2024.04.29 04:04 | sell | 495 | 0.10 | 170.966 | 0.000 | 0.000 | ||
| 1441 | 2024.04.29 04:04 | modify | 495 | 0.10 | 170.966 | 0.000 | 170.666 | ||
| 1442 | 2024.04.29 04:05 | t/p | 490 | 0.10 | 170.463 | 0.000 | 170.463 | 19.17 | 18010.65 |
| 1443 | 2024.04.29 04:05 | t/p | 491 | 0.10 | 170.493 | 0.000 | 170.493 | 19.17 | 18029.82 |
| 1444 | 2024.04.29 04:05 | t/p | 492 | 0.10 | 170.526 | 0.000 | 170.526 | 19.17 | 18048.99 |
| 1445 | 2024.04.29 04:05 | t/p | 493 | 0.10 | 170.563 | 0.000 | 170.563 | 19.16 | 18068.15 |
| 1446 | 2024.04.29 04:05 | t/p | 494 | 0.10 | 170.650 | 0.000 | 170.650 | 19.17 | 18087.32 |
| 1447 | 2024.04.29 04:05 | t/p | 495 | 0.10 | 170.666 | 0.000 | 170.666 | 19.17 | 18106.49 |
| 1448 | 2024.04.29 04:05 | t/p | 464 | 0.10 | 170.214 | 0.000 | 170.214 | 19.17 | 18125.66 |
| 1449 | 2024.04.29 04:05 | t/p | 476 | 0.10 | 170.388 | 0.000 | 170.388 | 19.17 | 18144.83 |
| 1450 | 2024.04.29 04:05 | t/p | 479 | 0.10 | 170.348 | 0.000 | 170.348 | 19.17 | 18164.00 |
| 1451 | 2024.04.29 04:05 | t/p | 480 | 0.10 | 170.324 | 0.000 | 170.324 | 19.17 | 18183.17 |
| 1452 | 2024.04.29 04:05 | t/p | 481 | 0.10 | 170.184 | 0.000 | 170.184 | 19.17 | 18202.34 |
| 1453 | 2024.04.29 04:05 | t/p | 482 | 0.10 | 170.273 | 0.000 | 170.273 | 19.17 | 18221.51 |
| 1454 | 2024.04.29 04:05 | t/p | 483 | 0.10 | 170.374 | 0.000 | 170.374 | 19.17 | 18240.68 |
| 1455 | 2024.04.29 04:05 | t/p | 484 | 0.10 | 170.264 | 0.000 | 170.264 | 19.17 | 18259.85 |
| 1456 | 2024.04.29 04:05 | t/p | 485 | 0.10 | 170.126 | 0.000 | 170.126 | 19.17 | 18279.02 |
| 1457 | 2024.04.29 04:05 | t/p | 486 | 0.10 | 170.162 | 0.000 | 170.162 | 19.17 | 18298.19 |
| 1458 | 2024.04.29 04:05 | t/p | 488 | 0.10 | 170.089 | 0.000 | 170.089 | 19.17 | 18317.36 |
| 1459 | 2024.04.29 04:05 | t/p | 489 | 0.10 | 170.431 | 0.000 | 170.431 | 19.17 | 18336.53 |
| 1460 | 2024.04.29 04:05 | t/p | 459 | 0.10 | 169.532 | 0.000 | 169.532 | 19.17 | 18355.70 |
| 1461 | 2024.04.29 04:05 | t/p | 460 | 0.10 | 169.592 | 0.000 | 169.592 | 19.17 | 18374.87 |
| 1462 | 2024.04.29 04:05 | t/p | 461 | 0.10 | 169.552 | 0.000 | 169.552 | 19.17 | 18394.04 |
| 1463 | 2024.04.29 04:05 | t/p | 462 | 0.10 | 169.499 | 0.000 | 169.499 | 19.17 | 18413.21 |
| 1464 | 2024.04.29 04:05 | t/p | 463 | 0.10 | 169.612 | 0.000 | 169.612 | 19.17 | 18432.38 |
| 1465 | 2024.04.29 04:05 | sell | 496 | 0.10 | 169.742 | 0.000 | 0.000 | ||
| 1466 | 2024.04.29 04:05 | modify | 496 | 0.10 | 169.742 | 0.000 | 169.442 | ||
| 1467 | 2024.04.29 04:05 | sell | 497 | 0.10 | 170.015 | 0.000 | 0.000 | ||
| 1468 | 2024.04.29 04:05 | modify | 497 | 0.10 | 170.015 | 0.000 | 169.715 | ||
| 1469 | 2024.04.29 04:05 | t/p | 497 | 0.10 | 169.715 | 0.000 | 169.715 | 19.17 | 18451.55 |
| 1470 | 2024.04.29 04:06 | sell | 498 | 0.10 | 169.809 | 0.000 | 0.000 | ||
| 1471 | 2024.04.29 04:06 | modify | 498 | 0.10 | 169.809 | 0.000 | 169.509 | ||
| 1472 | 2024.04.29 04:06 | sell | 499 | 0.10 | 170.098 | 0.000 | 0.000 | ||
| 1473 | 2024.04.29 04:06 | modify | 499 | 0.10 | 170.098 | 0.000 | 169.798 | ||
| 1474 | 2024.04.29 04:06 | sell | 500 | 0.10 | 170.171 | 0.000 | 0.000 | ||
| 1475 | 2024.04.29 04:06 | modify | 500 | 0.10 | 170.171 | 0.000 | 169.871 | ||
| 1476 | 2024.04.29 04:07 | sell | 501 | 0.10 | 170.051 | 0.000 | 0.000 | ||
| 1477 | 2024.04.29 04:07 | modify | 501 | 0.10 | 170.051 | 0.000 | 169.751 | ||
| 1478 | 2024.04.29 04:07 | sell | 502 | 0.10 | 169.972 | 0.000 | 0.000 | ||
| 1479 | 2024.04.29 04:07 | modify | 502 | 0.10 | 169.972 | 0.000 | 169.672 | ||
| 1480 | 2024.04.29 04:07 | sell | 503 | 0.10 | 170.130 | 0.000 | 0.000 | ||
| 1481 | 2024.04.29 04:07 | modify | 503 | 0.10 | 170.130 | 0.000 | 169.830 | ||
| 1482 | 2024.04.29 04:07 | t/p | 500 | 0.10 | 169.871 | 0.000 | 169.871 | 19.17 | 18470.72 |
| 1483 | 2024.04.29 04:07 | sell | 504 | 0.10 | 169.815 | 0.000 | 0.000 | ||
| 1484 | 2024.04.29 04:07 | modify | 504 | 0.10 | 169.815 | 0.000 | 169.515 | ||
| 1485 | 2024.04.29 04:07 | sell | 505 | 0.10 | 169.894 | 0.000 | 0.000 | ||
| 1486 | 2024.04.29 04:07 | modify | 505 | 0.10 | 169.894 | 0.000 | 169.594 | ||
| 1487 | 2024.04.29 04:07 | t/p | 499 | 0.10 | 169.798 | 0.000 | 169.798 | 19.16 | 18489.88 |
| 1488 | 2024.04.29 04:07 | t/p | 501 | 0.10 | 169.751 | 0.000 | 169.751 | 19.17 | 18509.05 |
| 1489 | 2024.04.29 04:07 | t/p | 502 | 0.10 | 169.672 | 0.000 | 169.672 | 19.17 | 18528.22 |
| 1490 | 2024.04.29 04:07 | t/p | 503 | 0.10 | 169.830 | 0.000 | 169.830 | 19.17 | 18547.39 |
| 1491 | 2024.04.29 04:07 | t/p | 454 | 0.10 | 169.320 | 0.000 | 169.320 | 19.17 | 18566.56 |
| 1492 | 2024.04.29 04:07 | t/p | 455 | 0.10 | 169.363 | 0.000 | 169.363 | 19.17 | 18585.73 |
| 1493 | 2024.04.29 04:07 | t/p | 456 | 0.10 | 169.382 | 0.000 | 169.382 | 19.16 | 18604.89 |
| 1494 | 2024.04.29 04:07 | t/p | 457 | 0.10 | 169.412 | 0.000 | 169.412 | 19.17 | 18624.06 |
| 1495 | 2024.04.29 04:07 | t/p | 458 | 0.10 | 169.472 | 0.000 | 169.472 | 19.16 | 18643.22 |
| 1496 | 2024.04.29 04:07 | t/p | 496 | 0.10 | 169.442 | 0.000 | 169.442 | 19.17 | 18662.39 |
| 1497 | 2024.04.29 04:07 | t/p | 498 | 0.10 | 169.509 | 0.000 | 169.509 | 19.17 | 18681.56 |
| 1498 | 2024.04.29 04:07 | t/p | 504 | 0.10 | 169.515 | 0.000 | 169.515 | 19.17 | 18700.73 |
| 1499 | 2024.04.29 04:07 | t/p | 505 | 0.10 | 169.594 | 0.000 | 169.594 | 19.17 | 18719.90 |
| 1500 | 2024.04.29 04:07 | sell | 506 | 0.10 | 169.342 | 0.000 | 0.000 | ||
| 1501 | 2024.04.29 04:07 | modify | 506 | 0.10 | 169.342 | 0.000 | 169.042 | ||
| 1502 | 2024.04.29 04:08 | sell | 507 | 0.10 | 169.683 | 0.000 | 0.000 | ||
| 1503 | 2024.04.29 04:08 | modify | 507 | 0.10 | 169.683 | 0.000 | 169.383 | ||
| 1504 | 2024.04.29 04:08 | sell | 508 | 0.10 | 169.807 | 0.000 | 0.000 | ||
| 1505 | 2024.04.29 04:08 | modify | 508 | 0.10 | 169.807 | 0.000 | 169.507 | ||
| 1506 | 2024.04.29 04:08 | sell | 509 | 0.10 | 169.842 | 0.000 | 0.000 | ||
| 1507 | 2024.04.29 04:08 | modify | 509 | 0.10 | 169.842 | 0.000 | 169.542 | ||
| 1508 | 2024.04.29 04:08 | sell | 510 | 0.10 | 169.702 | 0.000 | 0.000 | ||
| 1509 | 2024.04.29 04:08 | modify | 510 | 0.10 | 169.702 | 0.000 | 169.402 | ||
| 1510 | 2024.04.29 04:08 | sell | 511 | 0.10 | 169.632 | 0.000 | 0.000 | ||
| 1511 | 2024.04.29 04:08 | modify | 511 | 0.10 | 169.632 | 0.000 | 169.332 | ||
| 1512 | 2024.04.29 04:08 | t/p | 508 | 0.10 | 169.507 | 0.000 | 169.507 | 19.17 | 18739.07 |
| 1513 | 2024.04.29 04:08 | t/p | 509 | 0.10 | 169.542 | 0.000 | 169.542 | 19.17 | 18758.24 |
| 1514 | 2024.04.29 04:09 | sell | 512 | 0.10 | 169.652 | 0.000 | 0.000 | ||
| 1515 | 2024.04.29 04:09 | modify | 512 | 0.10 | 169.652 | 0.000 | 169.352 | ||
| 1516 | 2024.04.29 04:09 | t/p | 507 | 0.10 | 169.383 | 0.000 | 169.383 | 19.17 | 18777.41 |
| 1517 | 2024.04.29 04:09 | t/p | 510 | 0.10 | 169.402 | 0.000 | 169.402 | 19.17 | 18796.58 |
| 1518 | 2024.04.29 04:09 | t/p | 511 | 0.10 | 169.332 | 0.000 | 169.332 | 19.17 | 18815.75 |
| 1519 | 2024.04.29 04:09 | t/p | 512 | 0.10 | 169.352 | 0.000 | 169.352 | 19.17 | 18834.92 |
| 1520 | 2024.04.29 04:09 | sell | 513 | 0.10 | 169.284 | 0.000 | 0.000 | ||
| 1521 | 2024.04.29 04:09 | modify | 513 | 0.10 | 169.284 | 0.000 | 168.984 | ||
| 1522 | 2024.04.29 04:09 | t/p | 447 | 0.10 | 169.119 | 0.000 | 169.119 | 19.17 | 18854.09 |
| 1523 | 2024.04.29 04:09 | t/p | 448 | 0.10 | 169.151 | 0.000 | 169.151 | 19.16 | 18873.25 |
| 1524 | 2024.04.29 04:09 | t/p | 449 | 0.10 | 169.173 | 0.000 | 169.173 | 19.17 | 18892.42 |
| 1525 | 2024.04.29 04:09 | t/p | 450 | 0.10 | 169.203 | 0.000 | 169.203 | 19.17 | 18911.59 |
| 1526 | 2024.04.29 04:09 | t/p | 451 | 0.10 | 169.230 | 0.000 | 169.230 | 19.17 | 18930.76 |
| 1527 | 2024.04.29 04:09 | t/p | 452 | 0.10 | 169.262 | 0.000 | 169.262 | 19.17 | 18949.93 |
| 1528 | 2024.04.29 04:09 | t/p | 453 | 0.10 | 169.277 | 0.000 | 169.277 | 19.16 | 18969.09 |
| 1529 | 2024.04.29 04:09 | sell | 514 | 0.10 | 169.073 | 0.000 | 0.000 | ||
| 1530 | 2024.04.29 04:09 | modify | 514 | 0.10 | 169.073 | 0.000 | 168.773 | ||
| 1531 | 2024.04.29 04:09 | sell | 515 | 0.10 | 169.178 | 0.000 | 0.000 | ||
| 1532 | 2024.04.29 04:09 | modify | 515 | 0.10 | 169.178 | 0.000 | 168.878 | ||
| 1533 | 2024.04.29 04:09 | sell | 516 | 0.10 | 169.126 | 0.000 | 0.000 | ||
| 1534 | 2024.04.29 04:09 | modify | 516 | 0.10 | 169.126 | 0.000 | 168.826 | ||
| 1535 | 2024.04.29 04:10 | sell | 517 | 0.10 | 169.111 | 0.000 | 0.000 | ||
| 1536 | 2024.04.29 04:10 | modify | 517 | 0.10 | 169.111 | 0.000 | 168.811 | ||
| 1537 | 2024.04.29 04:10 | sell | 518 | 0.10 | 169.416 | 0.000 | 0.000 | ||
| 1538 | 2024.04.29 04:10 | modify | 518 | 0.10 | 169.416 | 0.000 | 169.116 | ||
| 1539 | 2024.04.29 04:10 | sell | 519 | 0.10 | 169.372 | 0.000 | 0.000 | ||
| 1540 | 2024.04.29 04:10 | modify | 519 | 0.10 | 169.372 | 0.000 | 169.072 | ||
| 1541 | 2024.04.29 04:10 | sell | 520 | 0.10 | 169.460 | 0.000 | 0.000 | ||
| 1542 | 2024.04.29 04:10 | modify | 520 | 0.10 | 169.460 | 0.000 | 169.160 | ||
| 1543 | 2024.04.29 04:10 | sell | 521 | 0.10 | 169.503 | 0.000 | 0.000 | ||
| 1544 | 2024.04.29 04:10 | modify | 521 | 0.10 | 169.503 | 0.000 | 169.203 | ||
| 1545 | 2024.04.29 04:11 | sell | 522 | 0.10 | 169.189 | 0.000 | 0.000 | ||
| 1546 | 2024.04.29 04:11 | modify | 522 | 0.10 | 169.189 | 0.000 | 168.889 | ||
| 1547 | 2024.04.29 04:11 | sell | 523 | 0.10 | 169.234 | 0.000 | 0.000 | ||
| 1548 | 2024.04.29 04:11 | modify | 523 | 0.10 | 169.234 | 0.000 | 168.934 | ||
| 1549 | 2024.04.29 04:11 | t/p | 521 | 0.10 | 169.203 | 0.000 | 169.203 | 19.17 | 18988.26 |
| 1550 | 2024.04.29 04:11 | sell | 524 | 0.10 | 169.500 | 0.000 | 0.000 | ||
| 1551 | 2024.04.29 04:11 | modify | 524 | 0.10 | 169.500 | 0.000 | 169.200 | ||
| 1552 | 2024.04.29 04:11 | sell | 525 | 0.10 | 169.633 | 0.000 | 0.000 | ||
| 1553 | 2024.04.29 04:11 | modify | 525 | 0.10 | 169.633 | 0.000 | 169.333 | ||
| 1554 | 2024.04.29 04:11 | sell | 526 | 0.10 | 169.569 | 0.000 | 0.000 | ||
| 1555 | 2024.04.29 04:11 | modify | 526 | 0.10 | 169.569 | 0.000 | 169.269 | ||
| 1556 | 2024.04.29 04:12 | sell | 527 | 0.10 | 169.442 | 0.000 | 0.000 | ||
| 1557 | 2024.04.29 04:12 | modify | 527 | 0.10 | 169.442 | 0.000 | 169.142 | ||
| 1558 | 2024.04.29 04:12 | sell | 528 | 0.10 | 169.584 | 0.000 | 0.000 | ||
| 1559 | 2024.04.29 04:12 | modify | 528 | 0.10 | 169.584 | 0.000 | 169.284 | ||
| 1560 | 2024.04.29 04:12 | sell | 529 | 0.10 | 169.640 | 0.000 | 0.000 | ||
| 1561 | 2024.04.29 04:12 | modify | 529 | 0.10 | 169.640 | 0.000 | 169.340 | ||
| 1562 | 2024.04.29 04:13 | sell | 530 | 0.10 | 169.688 | 0.000 | 0.000 | ||
| 1563 | 2024.04.29 04:13 | modify | 530 | 0.10 | 169.688 | 0.000 | 169.388 | ||
| 1564 | 2024.04.29 04:13 | sell | 531 | 0.10 | 169.527 | 0.000 | 0.000 | ||
| 1565 | 2024.04.29 04:13 | modify | 531 | 0.10 | 169.527 | 0.000 | 169.227 | ||
| 1566 | 2024.04.29 04:15 | t/p | 525 | 0.10 | 169.333 | 0.000 | 169.333 | 19.17 | 19007.43 |
| 1567 | 2024.04.29 04:15 | t/p | 529 | 0.10 | 169.340 | 0.000 | 169.340 | 19.17 | 19026.60 |
| 1568 | 2024.04.29 04:15 | t/p | 530 | 0.10 | 169.388 | 0.000 | 169.388 | 19.17 | 19045.77 |
| 1569 | 2024.04.29 04:16 | t/p | 526 | 0.10 | 169.269 | 0.000 | 169.269 | 19.17 | 19064.94 |
| 1570 | 2024.04.29 04:16 | t/p | 528 | 0.10 | 169.284 | 0.000 | 169.284 | 19.17 | 19084.11 |
| 1571 | 2024.04.29 04:16 | t/p | 531 | 0.10 | 169.227 | 0.000 | 169.227 | 19.17 | 19103.28 |
| 1572 | 2024.04.29 04:16 | t/p | 518 | 0.10 | 169.116 | 0.000 | 169.116 | 19.17 | 19122.45 |
| 1573 | 2024.04.29 04:16 | t/p | 520 | 0.10 | 169.160 | 0.000 | 169.160 | 19.17 | 19141.62 |
| 1574 | 2024.04.29 04:16 | t/p | 524 | 0.10 | 169.200 | 0.000 | 169.200 | 19.16 | 19160.78 |
| 1575 | 2024.04.29 04:16 | t/p | 527 | 0.10 | 169.142 | 0.000 | 169.142 | 19.17 | 19179.95 |
| 1576 | 2024.04.29 04:16 | t/p | 506 | 0.10 | 169.042 | 0.000 | 169.042 | 19.17 | 19199.12 |
| 1577 | 2024.04.29 04:16 | t/p | 513 | 0.10 | 168.984 | 0.000 | 168.984 | 19.17 | 19218.29 |
| 1578 | 2024.04.29 04:16 | t/p | 519 | 0.10 | 169.072 | 0.000 | 169.072 | 19.17 | 19237.46 |
| 1579 | 2024.04.29 04:16 | sell | 532 | 0.10 | 168.961 | 0.000 | 0.000 | ||
| 1580 | 2024.04.29 04:16 | modify | 532 | 0.10 | 168.961 | 0.000 | 168.661 | ||
| 1581 | 2024.04.29 04:16 | t/p | 514 | 0.10 | 168.773 | 0.000 | 168.773 | 19.17 | 19256.63 |
| 1582 | 2024.04.29 04:16 | t/p | 515 | 0.10 | 168.878 | 0.000 | 168.878 | 19.17 | 19275.80 |
| 1583 | 2024.04.29 04:16 | t/p | 516 | 0.10 | 168.826 | 0.000 | 168.826 | 19.17 | 19294.97 |
| 1584 | 2024.04.29 04:16 | t/p | 517 | 0.10 | 168.811 | 0.000 | 168.811 | 19.17 | 19314.14 |
| 1585 | 2024.04.29 04:16 | t/p | 522 | 0.10 | 168.889 | 0.000 | 168.889 | 19.17 | 19333.31 |
| 1586 | 2024.04.29 04:16 | t/p | 523 | 0.10 | 168.934 | 0.000 | 168.934 | 19.17 | 19352.48 |
| 1587 | 2024.04.29 04:16 | sell | 533 | 0.10 | 168.909 | 0.000 | 0.000 | ||
| 1588 | 2024.04.29 04:16 | modify | 533 | 0.10 | 168.909 | 0.000 | 168.609 | ||
| 1589 | 2024.04.29 04:16 | sell | 534 | 0.10 | 168.737 | 0.000 | 0.000 | ||
| 1590 | 2024.04.29 04:16 | modify | 534 | 0.10 | 168.737 | 0.000 | 168.437 | ||
| 1591 | 2024.04.29 04:17 | sell | 535 | 0.10 | 168.866 | 0.000 | 0.000 | ||
| 1592 | 2024.04.29 04:17 | modify | 535 | 0.10 | 168.866 | 0.000 | 168.566 | ||
| 1593 | 2024.04.29 04:17 | sell | 536 | 0.10 | 168.792 | 0.000 | 0.000 | ||
| 1594 | 2024.04.29 04:17 | modify | 536 | 0.10 | 168.792 | 0.000 | 168.492 | ||
| 1595 | 2024.04.29 04:17 | t/p | 532 | 0.10 | 168.661 | 0.000 | 168.661 | 19.17 | 19371.65 |
| 1596 | 2024.04.29 04:18 | t/p | 533 | 0.10 | 168.609 | 0.000 | 168.609 | 19.17 | 19390.82 |
| 1597 | 2024.04.29 04:18 | t/p | 535 | 0.10 | 168.566 | 0.000 | 168.566 | 19.17 | 19409.99 |
| 1598 | 2024.04.29 04:18 | sell | 537 | 0.10 | 168.467 | 0.000 | 0.000 | ||
| 1599 | 2024.04.29 04:18 | modify | 537 | 0.10 | 168.467 | 0.000 | 168.167 | ||
| 1600 | 2024.04.29 04:18 | sell | 538 | 0.10 | 168.550 | 0.000 | 0.000 | ||
| 1601 | 2024.04.29 04:18 | modify | 538 | 0.10 | 168.550 | 0.000 | 168.250 | ||
| 1602 | 2024.04.29 04:18 | sell | 539 | 0.10 | 168.509 | 0.000 | 0.000 | ||
| 1603 | 2024.04.29 04:18 | modify | 539 | 0.10 | 168.509 | 0.000 | 168.209 | ||
| 1604 | 2024.04.29 04:18 | sell | 540 | 0.10 | 168.634 | 0.000 | 0.000 | ||
| 1605 | 2024.04.29 04:18 | modify | 540 | 0.10 | 168.634 | 0.000 | 168.334 | ||
| 1606 | 2024.04.29 04:19 | t/p | 534 | 0.10 | 168.437 | 0.000 | 168.437 | 19.17 | 19429.16 |
| 1607 | 2024.04.29 04:19 | t/p | 536 | 0.10 | 168.492 | 0.000 | 168.492 | 19.17 | 19448.33 |
| 1608 | 2024.04.29 04:19 | sell | 541 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 1609 | 2024.04.29 04:19 | modify | 541 | 0.10 | 168.434 | 0.000 | 168.134 | ||
| 1610 | 2024.04.29 04:19 | t/p | 538 | 0.10 | 168.250 | 0.000 | 168.250 | 19.16 | 19467.49 |
| 1611 | 2024.04.29 04:19 | t/p | 539 | 0.10 | 168.209 | 0.000 | 168.209 | 19.16 | 19486.65 |
| 1612 | 2024.04.29 04:19 | t/p | 540 | 0.10 | 168.334 | 0.000 | 168.334 | 19.17 | 19505.82 |
| 1613 | 2024.04.29 04:19 | sell | 542 | 0.10 | 168.178 | 0.000 | 0.000 | ||
| 1614 | 2024.04.29 04:19 | modify | 542 | 0.10 | 168.178 | 0.000 | 167.878 | ||
| 1615 | 2024.04.29 04:19 | sell | 543 | 0.10 | 168.242 | 0.000 | 0.000 | ||
| 1616 | 2024.04.29 04:19 | modify | 543 | 0.10 | 168.242 | 0.000 | 167.942 | ||
| 1617 | 2024.04.29 04:19 | t/p | 537 | 0.10 | 168.167 | 0.000 | 168.167 | 19.17 | 19524.99 |
| 1618 | 2024.04.29 04:19 | t/p | 541 | 0.10 | 168.134 | 0.000 | 168.134 | 19.17 | 19544.16 |
| 1619 | 2024.04.29 04:19 | sell | 544 | 0.10 | 167.986 | 0.000 | 0.000 | ||
| 1620 | 2024.04.29 04:19 | modify | 544 | 0.10 | 167.986 | 0.000 | 167.686 | ||
| 1621 | 2024.04.29 04:19 | sell | 545 | 0.10 | 168.147 | 0.000 | 0.000 | ||
| 1622 | 2024.04.29 04:19 | modify | 545 | 0.10 | 168.147 | 0.000 | 167.847 | ||
| 1623 | 2024.04.29 04:20 | sell | 546 | 0.10 | 168.039 | 0.000 | 0.000 | ||
| 1624 | 2024.04.29 04:20 | modify | 546 | 0.10 | 168.039 | 0.000 | 167.739 | ||
| 1625 | 2024.04.29 04:20 | sell | 547 | 0.10 | 167.967 | 0.000 | 0.000 | ||
| 1626 | 2024.04.29 04:20 | modify | 547 | 0.10 | 167.967 | 0.000 | 167.667 | ||
| 1627 | 2024.04.29 04:20 | sell | 548 | 0.10 | 168.110 | 0.000 | 0.000 | ||
| 1628 | 2024.04.29 04:20 | modify | 548 | 0.10 | 168.110 | 0.000 | 167.810 | ||
| 1629 | 2024.04.29 04:20 | sell | 549 | 0.10 | 168.361 | 0.000 | 0.000 | ||
| 1630 | 2024.04.29 04:20 | modify | 549 | 0.10 | 168.361 | 0.000 | 168.061 | ||
| 1631 | 2024.04.29 04:20 | sell | 550 | 0.10 | 168.289 | 0.000 | 0.000 | ||
| 1632 | 2024.04.29 04:20 | modify | 550 | 0.10 | 168.289 | 0.000 | 167.989 | ||
| 1633 | 2024.04.29 04:21 | sell | 551 | 0.10 | 168.200 | 0.000 | 0.000 | ||
| 1634 | 2024.04.29 04:21 | modify | 551 | 0.10 | 168.200 | 0.000 | 167.900 | ||
| 1635 | 2024.04.29 04:21 | sell | 552 | 0.10 | 168.092 | 0.000 | 0.000 | ||
| 1636 | 2024.04.29 04:21 | modify | 552 | 0.10 | 168.092 | 0.000 | 167.792 | ||
| 1637 | 2024.04.29 04:21 | t/p | 549 | 0.10 | 168.061 | 0.000 | 168.061 | 19.17 | 19563.33 |
| 1638 | 2024.04.29 04:21 | sell | 553 | 0.10 | 168.330 | 0.000 | 0.000 | ||
| 1639 | 2024.04.29 04:21 | modify | 553 | 0.10 | 168.330 | 0.000 | 168.030 | ||
| 1640 | 2024.04.29 04:21 | sell | 554 | 0.10 | 168.521 | 0.000 | 0.000 | ||
| 1641 | 2024.04.29 04:21 | modify | 554 | 0.10 | 168.521 | 0.000 | 168.221 | ||
| 1642 | 2024.04.29 04:22 | sell | 555 | 0.10 | 168.461 | 0.000 | 0.000 | ||
| 1643 | 2024.04.29 04:22 | modify | 555 | 0.10 | 168.461 | 0.000 | 168.161 | ||
| 1644 | 2024.04.29 04:22 | sell | 556 | 0.10 | 168.607 | 0.000 | 0.000 | ||
| 1645 | 2024.04.29 04:22 | modify | 556 | 0.10 | 168.607 | 0.000 | 168.307 | ||
| 1646 | 2024.04.29 04:22 | sell | 557 | 0.10 | 168.558 | 0.000 | 0.000 | ||
| 1647 | 2024.04.29 04:22 | modify | 557 | 0.10 | 168.558 | 0.000 | 168.258 | ||
| 1648 | 2024.04.29 04:23 | sell | 558 | 0.10 | 168.546 | 0.000 | 0.000 | ||
| 1649 | 2024.04.29 04:23 | modify | 558 | 0.10 | 168.546 | 0.000 | 168.246 | ||
| 1650 | 2024.04.29 04:23 | sell | 559 | 0.10 | 168.349 | 0.000 | 0.000 | ||
| 1651 | 2024.04.29 04:23 | modify | 559 | 0.10 | 168.349 | 0.000 | 168.049 | ||
| 1652 | 2024.04.29 04:23 | sell | 560 | 0.10 | 168.398 | 0.000 | 0.000 | ||
| 1653 | 2024.04.29 04:23 | modify | 560 | 0.10 | 168.398 | 0.000 | 168.098 | ||
| 1654 | 2024.04.29 04:24 | sell | 561 | 0.10 | 168.405 | 0.000 | 0.000 | ||
| 1655 | 2024.04.29 04:24 | modify | 561 | 0.10 | 168.405 | 0.000 | 168.105 | ||
| 1656 | 2024.04.29 04:25 | t/p | 556 | 0.10 | 168.307 | 0.000 | 168.307 | 19.17 | 19582.50 |
| 1657 | 2024.04.29 04:25 | sell | 562 | 0.10 | 168.278 | 0.000 | 0.000 | ||
| 1658 | 2024.04.29 04:25 | modify | 562 | 0.10 | 168.278 | 0.000 | 167.978 | ||
| 1659 | 2024.04.29 04:25 | sell | 563 | 0.10 | 168.489 | 0.000 | 0.000 | ||
| 1660 | 2024.04.29 04:25 | modify | 563 | 0.10 | 168.489 | 0.000 | 168.189 | ||
| 1661 | 2024.04.29 04:26 | sell | 564 | 0.10 | 168.588 | 0.000 | 0.000 | ||
| 1662 | 2024.04.29 04:26 | modify | 564 | 0.10 | 168.588 | 0.000 | 168.288 | ||
| 1663 | 2024.04.29 04:27 | sell | 565 | 0.10 | 168.723 | 0.000 | 0.000 | ||
| 1664 | 2024.04.29 04:27 | modify | 565 | 0.10 | 168.723 | 0.000 | 168.423 | ||
| 1665 | 2024.04.29 04:27 | sell | 566 | 0.10 | 168.690 | 0.000 | 0.000 | ||
| 1666 | 2024.04.29 04:27 | modify | 566 | 0.10 | 168.690 | 0.000 | 168.390 | ||
| 1667 | 2024.04.29 04:27 | sell | 567 | 0.10 | 168.821 | 0.000 | 0.000 | ||
| 1668 | 2024.04.29 04:27 | modify | 567 | 0.10 | 168.821 | 0.000 | 168.521 | ||
| 1669 | 2024.04.29 04:28 | sell | 568 | 0.10 | 168.838 | 0.000 | 0.000 | ||
| 1670 | 2024.04.29 04:28 | modify | 568 | 0.10 | 168.838 | 0.000 | 168.538 | ||
| 1671 | 2024.04.29 04:28 | sell | 569 | 0.10 | 168.940 | 0.000 | 0.000 | ||
| 1672 | 2024.04.29 04:28 | modify | 569 | 0.10 | 168.940 | 0.000 | 168.640 | ||
| 1673 | 2024.04.29 04:28 | sell | 570 | 0.10 | 169.094 | 0.000 | 0.000 | ||
| 1674 | 2024.04.29 04:28 | modify | 570 | 0.10 | 169.094 | 0.000 | 168.794 | ||
| 1675 | 2024.04.29 04:28 | sell | 571 | 0.10 | 169.043 | 0.000 | 0.000 | ||
| 1676 | 2024.04.29 04:28 | modify | 571 | 0.10 | 169.043 | 0.000 | 168.743 | ||
| 1677 | 2024.04.29 04:29 | sell | 572 | 0.10 | 169.000 | 0.000 | 0.000 | ||
| 1678 | 2024.04.29 04:29 | modify | 572 | 0.10 | 169.000 | 0.000 | 168.700 | ||
| 1679 | 2024.04.29 04:29 | sell | 573 | 0.10 | 168.766 | 0.000 | 0.000 | ||
| 1680 | 2024.04.29 04:29 | modify | 573 | 0.10 | 168.766 | 0.000 | 168.466 | ||
| 1681 | 2024.04.29 04:29 | t/p | 569 | 0.10 | 168.640 | 0.000 | 168.640 | 19.17 | 19601.67 |
| 1682 | 2024.04.29 04:29 | t/p | 570 | 0.10 | 168.794 | 0.000 | 168.794 | 19.17 | 19620.84 |
| 1683 | 2024.04.29 04:29 | t/p | 571 | 0.10 | 168.743 | 0.000 | 168.743 | 19.16 | 19640.00 |
| 1684 | 2024.04.29 04:29 | t/p | 572 | 0.10 | 168.700 | 0.000 | 168.700 | 19.17 | 19659.17 |
| 1685 | 2024.04.29 04:29 | t/p | 565 | 0.10 | 168.423 | 0.000 | 168.423 | 19.17 | 19678.34 |
| 1686 | 2024.04.29 04:29 | t/p | 566 | 0.10 | 168.390 | 0.000 | 168.390 | 19.17 | 19697.51 |
| 1687 | 2024.04.29 04:29 | t/p | 567 | 0.10 | 168.521 | 0.000 | 168.521 | 19.17 | 19716.68 |
| 1688 | 2024.04.29 04:29 | t/p | 568 | 0.10 | 168.538 | 0.000 | 168.538 | 19.17 | 19735.85 |
| 1689 | 2024.04.29 04:29 | t/p | 573 | 0.10 | 168.466 | 0.000 | 168.466 | 19.17 | 19755.02 |
| 1690 | 2024.04.29 04:30 | sell | 574 | 0.10 | 168.618 | 0.000 | 0.000 | ||
| 1691 | 2024.04.29 04:30 | modify | 574 | 0.10 | 168.618 | 0.000 | 168.318 | ||
| 1692 | 2024.04.29 04:31 | t/p | 574 | 0.10 | 168.318 | 0.000 | 168.318 | 19.17 | 19774.19 |
| 1693 | 2024.04.29 04:31 | t/p | 554 | 0.10 | 168.221 | 0.000 | 168.221 | 19.17 | 19793.36 |
| 1694 | 2024.04.29 04:31 | t/p | 555 | 0.10 | 168.161 | 0.000 | 168.161 | 19.17 | 19812.53 |
| 1695 | 2024.04.29 04:31 | t/p | 557 | 0.10 | 168.258 | 0.000 | 168.258 | 19.17 | 19831.70 |
| 1696 | 2024.04.29 04:31 | t/p | 558 | 0.10 | 168.246 | 0.000 | 168.246 | 19.17 | 19850.87 |
| 1697 | 2024.04.29 04:31 | t/p | 563 | 0.10 | 168.189 | 0.000 | 168.189 | 19.17 | 19870.04 |
| 1698 | 2024.04.29 04:31 | t/p | 564 | 0.10 | 168.288 | 0.000 | 168.288 | 19.17 | 19889.21 |
| 1699 | 2024.04.29 04:31 | t/p | 543 | 0.10 | 167.942 | 0.000 | 167.942 | 19.16 | 19908.37 |
| 1700 | 2024.04.29 04:31 | t/p | 550 | 0.10 | 167.989 | 0.000 | 167.989 | 19.17 | 19927.54 |
| 1701 | 2024.04.29 04:31 | t/p | 551 | 0.10 | 167.900 | 0.000 | 167.900 | 19.17 | 19946.71 |
| 1702 | 2024.04.29 04:31 | t/p | 553 | 0.10 | 168.030 | 0.000 | 168.030 | 19.17 | 19965.88 |
| 1703 | 2024.04.29 04:31 | t/p | 559 | 0.10 | 168.049 | 0.000 | 168.049 | 19.17 | 19985.05 |
| 1704 | 2024.04.29 04:31 | t/p | 560 | 0.10 | 168.098 | 0.000 | 168.098 | 19.17 | 20004.22 |
| 1705 | 2024.04.29 04:31 | t/p | 561 | 0.10 | 168.105 | 0.000 | 168.105 | 19.17 | 20023.39 |
| 1706 | 2024.04.29 04:31 | t/p | 562 | 0.10 | 167.978 | 0.000 | 167.978 | 19.16 | 20042.55 |
| 1707 | 2024.04.29 04:31 | sell | 575 | 0.10 | 167.849 | 0.000 | 0.000 | ||
| 1708 | 2024.04.29 04:31 | modify | 575 | 0.10 | 167.849 | 0.000 | 167.549 | ||
| 1709 | 2024.04.29 04:31 | sell | 576 | 0.10 | 167.910 | 0.000 | 0.000 | ||
| 1710 | 2024.04.29 04:31 | modify | 576 | 0.10 | 167.910 | 0.000 | 167.610 | ||
| 1711 | 2024.04.29 04:32 | sell | 577 | 0.10 | 167.936 | 0.000 | 0.000 | ||
| 1712 | 2024.04.29 04:32 | modify | 577 | 0.10 | 167.936 | 0.000 | 167.636 | ||
| 1713 | 2024.04.29 04:32 | t/p | 542 | 0.10 | 167.878 | 0.000 | 167.878 | 19.16 | 20061.71 |
| 1714 | 2024.04.29 04:32 | t/p | 545 | 0.10 | 167.847 | 0.000 | 167.847 | 19.16 | 20080.87 |
| 1715 | 2024.04.29 04:32 | t/p | 546 | 0.10 | 167.739 | 0.000 | 167.739 | 19.17 | 20100.04 |
| 1716 | 2024.04.29 04:32 | t/p | 548 | 0.10 | 167.810 | 0.000 | 167.810 | 19.17 | 20119.21 |
| 1717 | 2024.04.29 04:32 | t/p | 552 | 0.10 | 167.792 | 0.000 | 167.792 | 19.17 | 20138.38 |
| 1718 | 2024.04.29 04:32 | sell | 578 | 0.10 | 167.698 | 0.000 | 0.000 | ||
| 1719 | 2024.04.29 04:32 | modify | 578 | 0.10 | 167.698 | 0.000 | 167.398 | ||
| 1720 | 2024.04.29 04:32 | sell | 579 | 0.10 | 167.769 | 0.000 | 0.000 | ||
| 1721 | 2024.04.29 04:32 | modify | 579 | 0.10 | 167.769 | 0.000 | 167.469 | ||
| 1722 | 2024.04.29 04:32 | sell | 580 | 0.10 | 167.816 | 0.000 | 0.000 | ||
| 1723 | 2024.04.29 04:32 | modify | 580 | 0.10 | 167.816 | 0.000 | 167.516 | ||
| 1724 | 2024.04.29 04:33 | sell | 581 | 0.10 | 167.880 | 0.000 | 0.000 | ||
| 1725 | 2024.04.29 04:33 | modify | 581 | 0.10 | 167.880 | 0.000 | 167.580 | ||
| 1726 | 2024.04.29 04:33 | sell | 582 | 0.10 | 167.736 | 0.000 | 0.000 | ||
| 1727 | 2024.04.29 04:33 | modify | 582 | 0.10 | 167.736 | 0.000 | 167.436 | ||
| 1728 | 2024.04.29 04:33 | sell | 583 | 0.10 | 167.794 | 0.000 | 0.000 | ||
| 1729 | 2024.04.29 04:33 | modify | 583 | 0.10 | 167.794 | 0.000 | 167.494 | ||
| 1730 | 2024.04.29 04:34 | t/p | 544 | 0.10 | 167.686 | 0.000 | 167.686 | 19.17 | 20157.55 |
| 1731 | 2024.04.29 04:34 | t/p | 547 | 0.10 | 167.667 | 0.000 | 167.667 | 19.17 | 20176.72 |
| 1732 | 2024.04.29 04:34 | t/p | 577 | 0.10 | 167.636 | 0.000 | 167.636 | 19.17 | 20195.89 |
| 1733 | 2024.04.29 04:34 | sell | 584 | 0.10 | 167.605 | 0.000 | 0.000 | ||
| 1734 | 2024.04.29 04:34 | modify | 584 | 0.10 | 167.605 | 0.000 | 167.305 | ||
| 1735 | 2024.04.29 04:34 | t/p | 575 | 0.10 | 167.549 | 0.000 | 167.549 | 19.17 | 20215.06 |
| 1736 | 2024.04.29 04:34 | t/p | 576 | 0.10 | 167.610 | 0.000 | 167.610 | 19.17 | 20234.23 |
| 1737 | 2024.04.29 04:34 | t/p | 581 | 0.10 | 167.580 | 0.000 | 167.580 | 19.16 | 20253.39 |
| 1738 | 2024.04.29 04:34 | sell | 585 | 0.10 | 167.508 | 0.000 | 0.000 | ||
| 1739 | 2024.04.29 04:34 | modify | 585 | 0.10 | 167.508 | 0.000 | 167.208 | ||
| 1740 | 2024.04.29 04:34 | sell | 586 | 0.10 | 167.557 | 0.000 | 0.000 | ||
| 1741 | 2024.04.29 04:34 | modify | 586 | 0.10 | 167.557 | 0.000 | 167.257 | ||
| 1742 | 2024.04.29 04:35 | sell | 587 | 0.10 | 167.578 | 0.000 | 0.000 | ||
| 1743 | 2024.04.29 04:35 | modify | 587 | 0.10 | 167.578 | 0.000 | 167.278 | ||
| 1744 | 2024.04.29 04:35 | t/p | 579 | 0.10 | 167.469 | 0.000 | 167.469 | 19.17 | 20272.56 |
| 1745 | 2024.04.29 04:35 | t/p | 580 | 0.10 | 167.516 | 0.000 | 167.516 | 19.16 | 20291.72 |
| 1746 | 2024.04.29 04:35 | t/p | 583 | 0.10 | 167.494 | 0.000 | 167.494 | 19.17 | 20310.89 |
| 1747 | 2024.04.29 04:35 | sell | 588 | 0.10 | 167.423 | 0.000 | 0.000 | ||
| 1748 | 2024.04.29 04:35 | modify | 588 | 0.10 | 167.423 | 0.000 | 167.123 | ||
| 1749 | 2024.04.29 04:35 | sell | 589 | 0.10 | 167.492 | 0.000 | 0.000 | ||
| 1750 | 2024.04.29 04:35 | modify | 589 | 0.10 | 167.492 | 0.000 | 167.192 | ||
| 1751 | 2024.04.29 04:36 | sell | 590 | 0.10 | 167.464 | 0.000 | 0.000 | ||
| 1752 | 2024.04.29 04:36 | modify | 590 | 0.10 | 167.464 | 0.000 | 167.164 | ||
| 1753 | 2024.04.29 04:36 | t/p | 582 | 0.10 | 167.436 | 0.000 | 167.436 | 19.17 | 20330.06 |
| 1754 | 2024.04.29 04:36 | sell | 591 | 0.10 | 167.735 | 0.000 | 0.000 | ||
| 1755 | 2024.04.29 04:36 | modify | 591 | 0.10 | 167.735 | 0.000 | 167.435 | ||
| 1756 | 2024.04.29 04:36 | sell | 592 | 0.10 | 167.781 | 0.000 | 0.000 | ||
| 1757 | 2024.04.29 04:36 | modify | 592 | 0.10 | 167.781 | 0.000 | 167.481 | ||
| 1758 | 2024.04.29 04:36 | sell | 593 | 0.10 | 167.826 | 0.000 | 0.000 | ||
| 1759 | 2024.04.29 04:36 | modify | 593 | 0.10 | 167.826 | 0.000 | 167.526 | ||
| 1760 | 2024.04.29 04:37 | sell | 594 | 0.10 | 167.665 | 0.000 | 0.000 | ||
| 1761 | 2024.04.29 04:37 | modify | 594 | 0.10 | 167.665 | 0.000 | 167.365 | ||
| 1762 | 2024.04.29 04:37 | sell | 595 | 0.10 | 167.893 | 0.000 | 0.000 | ||
| 1763 | 2024.04.29 04:37 | modify | 595 | 0.10 | 167.893 | 0.000 | 167.593 | ||
| 1764 | 2024.04.29 04:37 | sell | 596 | 0.10 | 167.847 | 0.000 | 0.000 | ||
| 1765 | 2024.04.29 04:37 | modify | 596 | 0.10 | 167.847 | 0.000 | 167.547 | ||
| 1766 | 2024.04.29 04:38 | sell | 597 | 0.10 | 167.924 | 0.000 | 0.000 | ||
| 1767 | 2024.04.29 04:38 | modify | 597 | 0.10 | 167.924 | 0.000 | 167.624 | ||
| 1768 | 2024.04.29 04:38 | sell | 598 | 0.10 | 167.943 | 0.000 | 0.000 | ||
| 1769 | 2024.04.29 04:38 | modify | 598 | 0.10 | 167.943 | 0.000 | 167.643 | ||
| 1770 | 2024.04.29 04:38 | sell | 599 | 0.10 | 167.770 | 0.000 | 0.000 | ||
| 1771 | 2024.04.29 04:38 | modify | 599 | 0.10 | 167.770 | 0.000 | 167.470 | ||
| 1772 | 2024.04.29 04:39 | t/p | 595 | 0.10 | 167.593 | 0.000 | 167.593 | 19.16 | 20349.22 |
| 1773 | 2024.04.29 04:39 | t/p | 597 | 0.10 | 167.624 | 0.000 | 167.624 | 19.17 | 20368.39 |
| 1774 | 2024.04.29 04:39 | t/p | 598 | 0.10 | 167.643 | 0.000 | 167.643 | 19.17 | 20387.56 |
| 1775 | 2024.04.29 04:39 | t/p | 578 | 0.10 | 167.398 | 0.000 | 167.398 | 19.16 | 20406.72 |
| 1776 | 2024.04.29 04:39 | t/p | 591 | 0.10 | 167.435 | 0.000 | 167.435 | 19.17 | 20425.89 |
| 1777 | 2024.04.29 04:39 | t/p | 592 | 0.10 | 167.481 | 0.000 | 167.481 | 19.17 | 20445.06 |
| 1778 | 2024.04.29 04:39 | t/p | 593 | 0.10 | 167.526 | 0.000 | 167.526 | 19.17 | 20464.23 |
| 1779 | 2024.04.29 04:39 | t/p | 596 | 0.10 | 167.547 | 0.000 | 167.547 | 19.17 | 20483.40 |
| 1780 | 2024.04.29 04:39 | t/p | 599 | 0.10 | 167.470 | 0.000 | 167.470 | 19.17 | 20502.57 |
| 1781 | 2024.04.29 04:39 | sell | 600 | 0.10 | 167.360 | 0.000 | 0.000 | ||
| 1782 | 2024.04.29 04:39 | modify | 600 | 0.10 | 167.360 | 0.000 | 167.060 | ||
| 1783 | 2024.04.29 04:40 | sell | 601 | 0.10 | 167.387 | 0.000 | 0.000 | ||
| 1784 | 2024.04.29 04:40 | modify | 601 | 0.10 | 167.387 | 0.000 | 167.087 | ||
| 1785 | 2024.04.29 04:40 | t/p | 594 | 0.10 | 167.365 | 0.000 | 167.365 | 19.17 | 20521.74 |
| 1786 | 2024.04.29 04:40 | sell | 602 | 0.10 | 167.308 | 0.000 | 0.000 | ||
| 1787 | 2024.04.29 04:40 | modify | 602 | 0.10 | 167.308 | 0.000 | 167.008 | ||
| 1788 | 2024.04.29 04:40 | sell | 603 | 0.10 | 167.348 | 0.000 | 0.000 | ||
| 1789 | 2024.04.29 04:40 | modify | 603 | 0.10 | 167.348 | 0.000 | 167.048 | ||
| 1790 | 2024.04.29 04:42 | t/p | 584 | 0.10 | 167.305 | 0.000 | 167.305 | 19.17 | 20540.91 |
| 1791 | 2024.04.29 04:42 | t/p | 587 | 0.10 | 167.278 | 0.000 | 167.278 | 19.17 | 20560.08 |
| 1792 | 2024.04.29 04:42 | sell | 604 | 0.10 | 167.287 | 0.000 | 0.000 | ||
| 1793 | 2024.04.29 04:42 | modify | 604 | 0.10 | 167.287 | 0.000 | 166.987 | ||
| 1794 | 2024.04.29 04:42 | t/p | 586 | 0.10 | 167.257 | 0.000 | 167.257 | 19.17 | 20579.25 |
| 1795 | 2024.04.29 04:42 | sell | 605 | 0.10 | 167.210 | 0.000 | 0.000 | ||
| 1796 | 2024.04.29 04:42 | modify | 605 | 0.10 | 167.210 | 0.000 | 166.910 | ||
| 1797 | 2024.04.29 04:42 | t/p | 585 | 0.10 | 167.208 | 0.000 | 167.208 | 19.16 | 20598.41 |
| 1798 | 2024.04.29 04:42 | t/p | 589 | 0.10 | 167.192 | 0.000 | 167.192 | 19.17 | 20617.58 |
| 1799 | 2024.04.29 04:42 | t/p | 590 | 0.10 | 167.164 | 0.000 | 167.164 | 19.17 | 20636.75 |
| 1800 | 2024.04.29 04:42 | t/p | 588 | 0.10 | 167.123 | 0.000 | 167.123 | 19.17 | 20655.92 |
| 1801 | 2024.04.29 04:42 | t/p | 601 | 0.10 | 167.087 | 0.000 | 167.087 | 19.17 | 20675.09 |
| 1802 | 2024.04.29 04:42 | sell | 606 | 0.10 | 167.032 | 0.000 | 0.000 | ||
| 1803 | 2024.04.29 04:42 | modify | 606 | 0.10 | 167.032 | 0.000 | 166.732 | ||
| 1804 | 2024.04.29 04:42 | sell | 607 | 0.10 | 167.083 | 0.000 | 0.000 | ||
| 1805 | 2024.04.29 04:42 | modify | 607 | 0.10 | 167.083 | 0.000 | 166.783 | ||
| 1806 | 2024.04.29 04:42 | sell | 608 | 0.10 | 167.134 | 0.000 | 0.000 | ||
| 1807 | 2024.04.29 04:42 | modify | 608 | 0.10 | 167.134 | 0.000 | 166.834 | ||
| 1808 | 2024.04.29 04:43 | sell | 609 | 0.10 | 167.148 | 0.000 | 0.000 | ||
| 1809 | 2024.04.29 04:43 | modify | 609 | 0.10 | 167.148 | 0.000 | 166.848 | ||
| 1810 | 2024.04.29 04:43 | sell | 610 | 0.10 | 167.104 | 0.000 | 0.000 | ||
| 1811 | 2024.04.29 04:43 | modify | 610 | 0.10 | 167.104 | 0.000 | 166.804 | ||
| 1812 | 2024.04.29 04:43 | t/p | 600 | 0.10 | 167.060 | 0.000 | 167.060 | 19.17 | 20694.26 |
| 1813 | 2024.04.29 04:43 | t/p | 603 | 0.10 | 167.048 | 0.000 | 167.048 | 19.17 | 20713.43 |
| 1814 | 2024.04.29 04:44 | t/p | 602 | 0.10 | 167.008 | 0.000 | 167.008 | 19.17 | 20732.60 |
| 1815 | 2024.04.29 04:44 | t/p | 604 | 0.10 | 166.987 | 0.000 | 166.987 | 19.17 | 20751.77 |
| 1816 | 2024.04.29 04:44 | sell | 611 | 0.10 | 167.023 | 0.000 | 0.000 | ||
| 1817 | 2024.04.29 04:44 | modify | 611 | 0.10 | 167.023 | 0.000 | 166.723 | ||
| 1818 | 2024.04.29 04:45 | sell | 612 | 0.10 | 166.911 | 0.000 | 0.000 | ||
| 1819 | 2024.04.29 04:45 | modify | 612 | 0.10 | 166.911 | 0.000 | 166.611 | ||
| 1820 | 2024.04.29 04:46 | t/p | 605 | 0.10 | 166.910 | 0.000 | 166.910 | 19.17 | 20770.94 |
| 1821 | 2024.04.29 04:46 | t/p | 609 | 0.10 | 166.848 | 0.000 | 166.848 | 19.17 | 20790.11 |
| 1822 | 2024.04.29 04:47 | sell | 613 | 0.10 | 166.989 | 0.000 | 0.000 | ||
| 1823 | 2024.04.29 04:47 | modify | 613 | 0.10 | 166.989 | 0.000 | 166.689 | ||
| 1824 | 2024.04.29 04:47 | sell | 614 | 0.10 | 166.855 | 0.000 | 0.000 | ||
| 1825 | 2024.04.29 04:47 | modify | 614 | 0.10 | 166.855 | 0.000 | 166.555 | ||
| 1826 | 2024.04.29 04:47 | t/p | 608 | 0.10 | 166.834 | 0.000 | 166.834 | 19.17 | 20809.28 |
| 1827 | 2024.04.29 04:47 | t/p | 610 | 0.10 | 166.804 | 0.000 | 166.804 | 19.17 | 20828.45 |
| 1828 | 2024.04.29 04:47 | t/p | 606 | 0.10 | 166.732 | 0.000 | 166.732 | 19.17 | 20847.62 |
| 1829 | 2024.04.29 04:47 | t/p | 607 | 0.10 | 166.783 | 0.000 | 166.783 | 19.17 | 20866.79 |
| 1830 | 2024.04.29 04:47 | t/p | 611 | 0.10 | 166.723 | 0.000 | 166.723 | 19.17 | 20885.96 |
| 1831 | 2024.04.29 04:47 | t/p | 613 | 0.10 | 166.689 | 0.000 | 166.689 | 19.17 | 20905.13 |
| 1832 | 2024.04.29 04:47 | sell | 615 | 0.10 | 166.620 | 0.000 | 0.000 | ||
| 1833 | 2024.04.29 04:47 | modify | 615 | 0.10 | 166.620 | 0.000 | 166.320 | ||
| 1834 | 2024.04.29 04:47 | sell | 616 | 0.10 | 166.687 | 0.000 | 0.000 | ||
| 1835 | 2024.04.29 04:47 | modify | 616 | 0.10 | 166.687 | 0.000 | 166.387 | ||
| 1836 | 2024.04.29 04:47 | sell | 617 | 0.10 | 166.754 | 0.000 | 0.000 | ||
| 1837 | 2024.04.29 04:47 | modify | 617 | 0.10 | 166.754 | 0.000 | 166.454 | ||
| 1838 | 2024.04.29 04:47 | sell | 618 | 0.10 | 166.643 | 0.000 | 0.000 | ||
| 1839 | 2024.04.29 04:47 | modify | 618 | 0.10 | 166.643 | 0.000 | 166.343 | ||
| 1840 | 2024.04.29 04:48 | sell | 619 | 0.10 | 166.814 | 0.000 | 0.000 | ||
| 1841 | 2024.04.29 04:48 | modify | 619 | 0.10 | 166.814 | 0.000 | 166.514 | ||
| 1842 | 2024.04.29 04:48 | t/p | 612 | 0.10 | 166.611 | 0.000 | 166.611 | 19.17 | 20924.30 |
| 1843 | 2024.04.29 04:48 | sell | 620 | 0.10 | 166.590 | 0.000 | 0.000 | ||
| 1844 | 2024.04.29 04:48 | modify | 620 | 0.10 | 166.590 | 0.000 | 166.290 | ||
| 1845 | 2024.04.29 04:49 | sell | 621 | 0.10 | 166.768 | 0.000 | 0.000 | ||
| 1846 | 2024.04.29 04:49 | modify | 621 | 0.10 | 166.768 | 0.000 | 166.468 | ||
| 1847 | 2024.04.29 04:49 | sell | 622 | 0.10 | 166.920 | 0.000 | 0.000 | ||
| 1848 | 2024.04.29 04:49 | modify | 622 | 0.10 | 166.920 | 0.000 | 166.620 | ||
| 1849 | 2024.04.29 04:49 | sell | 623 | 0.10 | 167.073 | 0.000 | 0.000 | ||
| 1850 | 2024.04.29 04:49 | modify | 623 | 0.10 | 167.073 | 0.000 | 166.773 | ||
| 1851 | 2024.04.29 04:49 | sell | 624 | 0.10 | 167.109 | 0.000 | 0.000 | ||
| 1852 | 2024.04.29 04:49 | modify | 624 | 0.10 | 167.109 | 0.000 | 166.809 | ||
| 1853 | 2024.04.29 04:50 | sell | 625 | 0.10 | 167.125 | 0.000 | 0.000 | ||
| 1854 | 2024.04.29 04:50 | modify | 625 | 0.10 | 167.125 | 0.000 | 166.825 | ||
| 1855 | 2024.04.29 04:50 | sell | 626 | 0.10 | 167.260 | 0.000 | 0.000 | ||
| 1856 | 2024.04.29 04:50 | modify | 626 | 0.10 | 167.260 | 0.000 | 166.960 | ||
| 1857 | 2024.04.29 04:51 | sell | 627 | 0.10 | 167.177 | 0.000 | 0.000 | ||
| 1858 | 2024.04.29 04:51 | modify | 627 | 0.10 | 167.177 | 0.000 | 166.877 | ||
| 1859 | 2024.04.29 04:51 | sell | 628 | 0.10 | 167.309 | 0.000 | 0.000 | ||
| 1860 | 2024.04.29 04:51 | modify | 628 | 0.10 | 167.309 | 0.000 | 167.009 | ||
| 1861 | 2024.04.29 04:52 | sell | 629 | 0.10 | 167.277 | 0.000 | 0.000 | ||
| 1862 | 2024.04.29 04:52 | modify | 629 | 0.10 | 167.277 | 0.000 | 166.977 | ||
| 1863 | 2024.04.29 04:52 | t/p | 626 | 0.10 | 166.960 | 0.000 | 166.960 | 19.17 | 20943.47 |
| 1864 | 2024.04.29 04:52 | t/p | 627 | 0.10 | 166.877 | 0.000 | 166.877 | 19.17 | 20962.64 |
| 1865 | 2024.04.29 04:52 | t/p | 628 | 0.10 | 167.009 | 0.000 | 167.009 | 19.17 | 20981.81 |
| 1866 | 2024.04.29 04:52 | t/p | 629 | 0.10 | 166.977 | 0.000 | 166.977 | 19.16 | 21000.97 |
| 1867 | 2024.04.29 04:52 | sell | 630 | 0.10 | 166.888 | 0.000 | 0.000 | ||
| 1868 | 2024.04.29 04:52 | modify | 630 | 0.10 | 166.888 | 0.000 | 166.588 | ||
| 1869 | 2024.04.29 04:52 | sell | 631 | 0.10 | 167.016 | 0.000 | 0.000 | ||
| 1870 | 2024.04.29 04:52 | modify | 631 | 0.10 | 167.016 | 0.000 | 166.716 | ||
| 1871 | 2024.04.29 04:53 | sell | 632 | 0.10 | 166.817 | 0.000 | 0.000 | ||
| 1872 | 2024.04.29 04:53 | modify | 632 | 0.10 | 166.817 | 0.000 | 166.517 | ||
| 1873 | 2024.04.29 04:53 | t/p | 624 | 0.10 | 166.809 | 0.000 | 166.809 | 19.17 | 21020.14 |
| 1874 | 2024.04.29 04:53 | t/p | 625 | 0.10 | 166.825 | 0.000 | 166.825 | 19.17 | 21039.31 |
| 1875 | 2024.04.29 04:53 | t/p | 623 | 0.10 | 166.773 | 0.000 | 166.773 | 19.17 | 21058.48 |
| 1876 | 2024.04.29 04:53 | t/p | 631 | 0.10 | 166.716 | 0.000 | 166.716 | 19.17 | 21077.65 |
| 1877 | 2024.04.29 04:53 | t/p | 622 | 0.10 | 166.620 | 0.000 | 166.620 | 19.16 | 21096.81 |
| 1878 | 2024.04.29 04:54 | t/p | 630 | 0.10 | 166.588 | 0.000 | 166.588 | 19.17 | 21115.98 |
| 1879 | 2024.04.29 04:54 | sell | 633 | 0.10 | 166.552 | 0.000 | 0.000 | ||
| 1880 | 2024.04.29 04:54 | modify | 633 | 0.10 | 166.552 | 0.000 | 166.252 | ||
| 1881 | 2024.04.29 04:54 | t/p | 614 | 0.10 | 166.555 | 0.000 | 166.555 | 19.17 | 21135.15 |
| 1882 | 2024.04.29 04:54 | sell | 634 | 0.10 | 166.516 | 0.000 | 0.000 | ||
| 1883 | 2024.04.29 04:54 | modify | 634 | 0.10 | 166.516 | 0.000 | 166.216 | ||
| 1884 | 2024.04.29 04:54 | sell | 635 | 0.10 | 166.872 | 0.000 | 0.000 | ||
| 1885 | 2024.04.29 04:54 | modify | 635 | 0.10 | 166.872 | 0.000 | 166.572 | ||
| 1886 | 2024.04.29 04:55 | sell | 636 | 0.10 | 166.701 | 0.000 | 0.000 | ||
| 1887 | 2024.04.29 04:55 | modify | 636 | 0.10 | 166.701 | 0.000 | 166.401 | ||
| 1888 | 2024.04.29 04:56 | sell | 637 | 0.10 | 166.944 | 0.000 | 0.000 | ||
| 1889 | 2024.04.29 04:56 | modify | 637 | 0.10 | 166.944 | 0.000 | 166.644 | ||
| 1890 | 2024.04.29 04:56 | sell | 638 | 0.10 | 167.160 | 0.000 | 0.000 | ||
| 1891 | 2024.04.29 04:56 | modify | 638 | 0.10 | 167.160 | 0.000 | 166.860 | ||
| 1892 | 2024.04.29 04:56 | sell | 639 | 0.10 | 167.321 | 0.000 | 0.000 | ||
| 1893 | 2024.04.29 04:56 | modify | 639 | 0.10 | 167.321 | 0.000 | 167.021 | ||
| 1894 | 2024.04.29 04:57 | sell | 640 | 0.10 | 167.238 | 0.000 | 0.000 | ||
| 1895 | 2024.04.29 04:57 | modify | 640 | 0.10 | 167.238 | 0.000 | 166.938 | ||
| 1896 | 2024.04.29 04:57 | sell | 641 | 0.10 | 167.334 | 0.000 | 0.000 | ||
| 1897 | 2024.04.29 04:57 | modify | 641 | 0.10 | 167.334 | 0.000 | 167.034 | ||
| 1898 | 2024.04.29 04:57 | sell | 642 | 0.10 | 167.463 | 0.000 | 0.000 | ||
| 1899 | 2024.04.29 04:57 | modify | 642 | 0.10 | 167.463 | 0.000 | 167.163 | ||
| 1900 | 2024.04.29 04:57 | sell | 643 | 0.10 | 167.399 | 0.000 | 0.000 | ||
| 1901 | 2024.04.29 04:57 | modify | 643 | 0.10 | 167.399 | 0.000 | 167.099 | ||
| 1902 | 2024.04.29 04:57 | sell | 644 | 0.10 | 167.431 | 0.000 | 0.000 | ||
| 1903 | 2024.04.29 04:57 | modify | 644 | 0.10 | 167.431 | 0.000 | 167.131 | ||
| 1904 | 2024.04.29 04:58 | sell | 645 | 0.10 | 167.616 | 0.000 | 0.000 | ||
| 1905 | 2024.04.29 04:58 | modify | 645 | 0.10 | 167.616 | 0.000 | 167.316 | ||
| 1906 | 2024.04.29 04:58 | sell | 646 | 0.10 | 167.749 | 0.000 | 0.000 | ||
| 1907 | 2024.04.29 04:58 | modify | 646 | 0.10 | 167.749 | 0.000 | 167.449 | ||
| 1908 | 2024.04.29 04:59 | sell | 647 | 0.10 | 167.638 | 0.000 | 0.000 | ||
| 1909 | 2024.04.29 04:59 | modify | 647 | 0.10 | 167.638 | 0.000 | 167.338 | ||
| 1910 | 2024.04.29 04:59 | sell | 648 | 0.10 | 167.744 | 0.000 | 0.000 | ||
| 1911 | 2024.04.29 04:59 | modify | 648 | 0.10 | 167.744 | 0.000 | 167.444 | ||
| 1912 | 2024.04.29 04:59 | sell | 649 | 0.10 | 167.823 | 0.000 | 0.000 | ||
| 1913 | 2024.04.29 04:59 | modify | 649 | 0.10 | 167.823 | 0.000 | 167.523 | ||
| 1914 | 2024.04.29 04:59 | sell | 650 | 0.10 | 167.797 | 0.000 | 0.000 | ||
| 1915 | 2024.04.29 04:59 | modify | 650 | 0.10 | 167.797 | 0.000 | 167.497 | ||
| 1916 | 2024.04.29 04:59 | sell | 651 | 0.10 | 167.665 | 0.000 | 0.000 | ||
| 1917 | 2024.04.29 04:59 | modify | 651 | 0.10 | 167.665 | 0.000 | 167.365 | ||
| 1918 | 2024.04.29 05:00 | sell | 652 | 0.10 | 167.528 | 0.000 | 0.000 | ||
| 1919 | 2024.04.29 05:00 | modify | 652 | 0.10 | 167.528 | 0.000 | 167.228 | ||
| 1920 | 2024.04.29 05:00 | sell | 653 | 0.10 | 167.561 | 0.000 | 0.000 | ||
| 1921 | 2024.04.29 05:00 | modify | 653 | 0.10 | 167.561 | 0.000 | 167.261 | ||
| 1922 | 2024.04.29 05:01 | sell | 654 | 0.10 | 167.587 | 0.000 | 0.000 | ||
| 1923 | 2024.04.29 05:01 | modify | 654 | 0.10 | 167.587 | 0.000 | 167.287 | ||
| 1924 | 2024.04.29 05:02 | sell | 655 | 0.10 | 168.000 | 0.000 | 0.000 | ||
| 1925 | 2024.04.29 05:02 | modify | 655 | 0.10 | 168.000 | 0.000 | 167.700 | ||
| 1926 | 2024.04.29 05:02 | sell | 656 | 0.10 | 167.913 | 0.000 | 0.000 | ||
| 1927 | 2024.04.29 05:02 | modify | 656 | 0.10 | 167.913 | 0.000 | 167.613 | ||
| 1928 | 2024.04.29 05:02 | t/p | 655 | 0.10 | 167.700 | 0.000 | 167.700 | 19.17 | 21154.32 |
| 1929 | 2024.04.29 05:02 | t/p | 656 | 0.10 | 167.613 | 0.000 | 167.613 | 19.17 | 21173.49 |
| 1930 | 2024.04.29 05:02 | t/p | 645 | 0.10 | 167.316 | 0.000 | 167.316 | 19.17 | 21192.66 |
| 1931 | 2024.04.29 05:02 | t/p | 646 | 0.10 | 167.449 | 0.000 | 167.449 | 19.17 | 21211.83 |
| 1932 | 2024.04.29 05:02 | t/p | 647 | 0.10 | 167.338 | 0.000 | 167.338 | 19.17 | 21231.00 |
| 1933 | 2024.04.29 05:02 | t/p | 648 | 0.10 | 167.444 | 0.000 | 167.444 | 19.16 | 21250.16 |
| 1934 | 2024.04.29 05:02 | t/p | 649 | 0.10 | 167.523 | 0.000 | 167.523 | 19.17 | 21269.33 |
| 1935 | 2024.04.29 05:02 | t/p | 650 | 0.10 | 167.497 | 0.000 | 167.497 | 19.17 | 21288.50 |
| 1936 | 2024.04.29 05:02 | t/p | 651 | 0.10 | 167.365 | 0.000 | 167.365 | 19.17 | 21307.67 |
| 1937 | 2024.04.29 05:02 | t/p | 653 | 0.10 | 167.261 | 0.000 | 167.261 | 19.17 | 21326.84 |
| 1938 | 2024.04.29 05:02 | t/p | 654 | 0.10 | 167.287 | 0.000 | 167.287 | 19.17 | 21346.01 |
| 1939 | 2024.04.29 05:03 | t/p | 652 | 0.10 | 167.228 | 0.000 | 167.228 | 19.17 | 21365.18 |
| 1940 | 2024.04.29 05:03 | sell | 657 | 0.10 | 167.290 | 0.000 | 0.000 | ||
| 1941 | 2024.04.29 05:03 | modify | 657 | 0.10 | 167.290 | 0.000 | 166.990 | ||
| 1942 | 2024.04.29 05:03 | t/p | 642 | 0.10 | 167.163 | 0.000 | 167.163 | 19.17 | 21384.35 |
| 1943 | 2024.04.29 05:03 | t/p | 643 | 0.10 | 167.099 | 0.000 | 167.099 | 19.17 | 21403.52 |
| 1944 | 2024.04.29 05:03 | t/p | 644 | 0.10 | 167.131 | 0.000 | 167.131 | 19.16 | 21422.68 |
| 1945 | 2024.04.29 05:03 | sell | 658 | 0.10 | 167.111 | 0.000 | 0.000 | ||
| 1946 | 2024.04.29 05:03 | modify | 658 | 0.10 | 167.111 | 0.000 | 166.811 | ||
| 1947 | 2024.04.29 05:03 | t/p | 639 | 0.10 | 167.021 | 0.000 | 167.021 | 19.17 | 21441.85 |
| 1948 | 2024.04.29 05:03 | t/p | 640 | 0.10 | 166.938 | 0.000 | 166.938 | 19.17 | 21461.02 |
| 1949 | 2024.04.29 05:03 | t/p | 641 | 0.10 | 167.034 | 0.000 | 167.034 | 19.17 | 21480.19 |
| 1950 | 2024.04.29 05:03 | t/p | 657 | 0.10 | 166.990 | 0.000 | 166.990 | 19.17 | 21499.36 |
| 1951 | 2024.04.29 05:03 | sell | 659 | 0.10 | 166.933 | 0.000 | 0.000 | ||
| 1952 | 2024.04.29 05:03 | modify | 659 | 0.10 | 166.933 | 0.000 | 166.633 | ||
| 1953 | 2024.04.29 05:03 | t/p | 638 | 0.10 | 166.860 | 0.000 | 166.860 | 19.17 | 21518.53 |
| 1954 | 2024.04.29 05:03 | t/p | 658 | 0.10 | 166.811 | 0.000 | 166.811 | 19.17 | 21537.70 |
| 1955 | 2024.04.29 05:03 | sell | 660 | 0.10 | 166.989 | 0.000 | 0.000 | ||
| 1956 | 2024.04.29 05:03 | modify | 660 | 0.10 | 166.989 | 0.000 | 166.689 | ||
| 1957 | 2024.04.29 05:04 | t/p | 619 | 0.10 | 166.514 | 0.000 | 166.514 | 19.17 | 21556.87 |
| 1958 | 2024.04.29 05:04 | t/p | 632 | 0.10 | 166.517 | 0.000 | 166.517 | 19.17 | 21576.04 |
| 1959 | 2024.04.29 05:04 | t/p | 635 | 0.10 | 166.572 | 0.000 | 166.572 | 19.17 | 21595.21 |
| 1960 | 2024.04.29 05:04 | t/p | 637 | 0.10 | 166.644 | 0.000 | 166.644 | 19.17 | 21614.38 |
| 1961 | 2024.04.29 05:04 | t/p | 659 | 0.10 | 166.633 | 0.000 | 166.633 | 19.16 | 21633.54 |
| 1962 | 2024.04.29 05:04 | t/p | 660 | 0.10 | 166.689 | 0.000 | 166.689 | 19.17 | 21652.71 |
| 1963 | 2024.04.29 05:05 | sell | 661 | 0.10 | 166.487 | 0.000 | 0.000 | ||
| 1964 | 2024.04.29 05:05 | modify | 661 | 0.10 | 166.487 | 0.000 | 166.187 | ||
| 1965 | 2024.04.29 05:05 | t/p | 617 | 0.10 | 166.454 | 0.000 | 166.454 | 19.17 | 21671.88 |
| 1966 | 2024.04.29 05:05 | t/p | 621 | 0.10 | 166.468 | 0.000 | 166.468 | 19.17 | 21691.05 |
| 1967 | 2024.04.29 05:05 | sell | 662 | 0.10 | 166.403 | 0.000 | 0.000 | ||
| 1968 | 2024.04.29 05:05 | modify | 662 | 0.10 | 166.403 | 0.000 | 166.103 | ||
| 1969 | 2024.04.29 05:05 | sell | 663 | 0.10 | 166.445 | 0.000 | 0.000 | ||
| 1970 | 2024.04.29 05:05 | modify | 663 | 0.10 | 166.445 | 0.000 | 166.145 | ||
| 1971 | 2024.04.29 05:06 | sell | 664 | 0.10 | 166.472 | 0.000 | 0.000 | ||
| 1972 | 2024.04.29 05:06 | modify | 664 | 0.10 | 166.472 | 0.000 | 166.172 | ||
| 1973 | 2024.04.29 05:06 | t/p | 616 | 0.10 | 166.387 | 0.000 | 166.387 | 19.17 | 21710.22 |
| 1974 | 2024.04.29 05:06 | t/p | 636 | 0.10 | 166.401 | 0.000 | 166.401 | 19.17 | 21729.39 |
| 1975 | 2024.04.29 05:06 | sell | 665 | 0.10 | 166.359 | 0.000 | 0.000 | ||
| 1976 | 2024.04.29 05:06 | modify | 665 | 0.10 | 166.359 | 0.000 | 166.059 | ||
| 1977 | 2024.04.29 05:07 | sell | 666 | 0.10 | 166.373 | 0.000 | 0.000 | ||
| 1978 | 2024.04.29 05:07 | modify | 666 | 0.10 | 166.373 | 0.000 | 166.073 | ||
| 1979 | 2024.04.29 05:08 | sell | 667 | 0.10 | 166.693 | 0.000 | 0.000 | ||
| 1980 | 2024.04.29 05:08 | modify | 667 | 0.10 | 166.693 | 0.000 | 166.393 | ||
| 1981 | 2024.04.29 05:08 | sell | 668 | 0.10 | 166.800 | 0.000 | 0.000 | ||
| 1982 | 2024.04.29 05:08 | modify | 668 | 0.10 | 166.800 | 0.000 | 166.500 | ||
| 1983 | 2024.04.29 05:08 | sell | 669 | 0.10 | 166.729 | 0.000 | 0.000 | ||
| 1984 | 2024.04.29 05:08 | modify | 669 | 0.10 | 166.729 | 0.000 | 166.429 | ||
| 1985 | 2024.04.29 05:09 | t/p | 668 | 0.10 | 166.500 | 0.000 | 166.500 | 19.17 | 21748.56 |
| 1986 | 2024.04.29 05:09 | sell | 670 | 0.10 | 167.048 | 0.000 | 0.000 | ||
| 1987 | 2024.04.29 05:09 | modify | 670 | 0.10 | 167.048 | 0.000 | 166.748 | ||
| 1988 | 2024.04.29 05:09 | sell | 671 | 0.10 | 166.941 | 0.000 | 0.000 | ||
| 1989 | 2024.04.29 05:09 | modify | 671 | 0.10 | 166.941 | 0.000 | 166.641 | ||
| 1990 | 2024.04.29 05:09 | sell | 672 | 0.10 | 166.994 | 0.000 | 0.000 | ||
| 1991 | 2024.04.29 05:09 | modify | 672 | 0.10 | 166.994 | 0.000 | 166.694 | ||
| 1992 | 2024.04.29 05:09 | sell | 673 | 0.10 | 166.898 | 0.000 | 0.000 | ||
| 1993 | 2024.04.29 05:09 | modify | 673 | 0.10 | 166.898 | 0.000 | 166.598 | ||
| 1994 | 2024.04.29 05:10 | sell | 674 | 0.10 | 166.859 | 0.000 | 0.000 | ||
| 1995 | 2024.04.29 05:10 | modify | 674 | 0.10 | 166.859 | 0.000 | 166.559 | ||
| 1996 | 2024.04.29 05:10 | sell | 675 | 0.10 | 166.934 | 0.000 | 0.000 | ||
| 1997 | 2024.04.29 05:10 | modify | 675 | 0.10 | 166.934 | 0.000 | 166.634 | ||
| 1998 | 2024.04.29 05:10 | t/p | 670 | 0.10 | 166.748 | 0.000 | 166.748 | 19.17 | 21767.73 |
| 1999 | 2024.04.29 05:10 | t/p | 671 | 0.10 | 166.641 | 0.000 | 166.641 | 19.17 | 21786.90 |
| 2000 | 2024.04.29 05:10 | t/p | 672 | 0.10 | 166.694 | 0.000 | 166.694 | 19.17 | 21806.07 |
| 2001 | 2024.04.29 05:10 | t/p | 673 | 0.10 | 166.598 | 0.000 | 166.598 | 19.17 | 21825.24 |
| 2002 | 2024.04.29 05:10 | t/p | 674 | 0.10 | 166.559 | 0.000 | 166.559 | 19.17 | 21844.41 |
| 2003 | 2024.04.29 05:10 | t/p | 675 | 0.10 | 166.634 | 0.000 | 166.634 | 19.17 | 21863.58 |
| 2004 | 2024.04.29 05:12 | sell | 676 | 0.10 | 166.804 | 0.000 | 0.000 | ||
| 2005 | 2024.04.29 05:12 | modify | 676 | 0.10 | 166.804 | 0.000 | 166.504 | ||
| 2006 | 2024.04.29 05:12 | sell | 677 | 0.10 | 166.917 | 0.000 | 0.000 | ||
| 2007 | 2024.04.29 05:12 | modify | 677 | 0.10 | 166.917 | 0.000 | 166.617 | ||
| 2008 | 2024.04.29 05:13 | sell | 678 | 0.10 | 166.863 | 0.000 | 0.000 | ||
| 2009 | 2024.04.29 05:13 | modify | 678 | 0.10 | 166.863 | 0.000 | 166.563 | ||
| 2010 | 2024.04.29 05:13 | sell | 679 | 0.10 | 167.022 | 0.000 | 0.000 | ||
| 2011 | 2024.04.29 05:13 | modify | 679 | 0.10 | 167.022 | 0.000 | 166.722 | ||
| 2012 | 2024.04.29 05:13 | sell | 680 | 0.10 | 167.101 | 0.000 | 0.000 | ||
| 2013 | 2024.04.29 05:13 | modify | 680 | 0.10 | 167.101 | 0.000 | 166.801 | ||
| 2014 | 2024.04.29 05:13 | sell | 681 | 0.10 | 167.075 | 0.000 | 0.000 | ||
| 2015 | 2024.04.29 05:13 | modify | 681 | 0.10 | 167.075 | 0.000 | 166.775 | ||
| 2016 | 2024.04.29 05:14 | sell | 682 | 0.10 | 167.129 | 0.000 | 0.000 | ||
| 2017 | 2024.04.29 05:14 | modify | 682 | 0.10 | 167.129 | 0.000 | 166.829 | ||
| 2018 | 2024.04.29 05:14 | sell | 683 | 0.10 | 166.889 | 0.000 | 0.000 | ||
| 2019 | 2024.04.29 05:14 | modify | 683 | 0.10 | 166.889 | 0.000 | 166.589 | ||
| 2020 | 2024.04.29 05:15 | sell | 684 | 0.10 | 166.956 | 0.000 | 0.000 | ||
| 2021 | 2024.04.29 05:15 | modify | 684 | 0.10 | 166.956 | 0.000 | 166.656 | ||
| 2022 | 2024.04.29 05:16 | sell | 685 | 0.10 | 167.162 | 0.000 | 0.000 | ||
| 2023 | 2024.04.29 05:16 | modify | 685 | 0.10 | 167.162 | 0.000 | 166.862 | ||
| 2024 | 2024.04.29 05:17 | sell | 686 | 0.10 | 166.980 | 0.000 | 0.000 | ||
| 2025 | 2024.04.29 05:17 | modify | 686 | 0.10 | 166.980 | 0.000 | 166.680 | ||
| 2026 | 2024.04.29 05:17 | sell | 687 | 0.10 | 167.031 | 0.000 | 0.000 | ||
| 2027 | 2024.04.29 05:17 | modify | 687 | 0.10 | 167.031 | 0.000 | 166.731 | ||
| 2028 | 2024.04.29 05:18 | sell | 688 | 0.10 | 167.229 | 0.000 | 0.000 | ||
| 2029 | 2024.04.29 05:18 | modify | 688 | 0.10 | 167.229 | 0.000 | 166.929 | ||
| 2030 | 2024.04.29 05:18 | sell | 689 | 0.10 | 167.320 | 0.000 | 0.000 | ||
| 2031 | 2024.04.29 05:18 | modify | 689 | 0.10 | 167.320 | 0.000 | 167.020 | ||
| 2032 | 2024.04.29 05:18 | sell | 690 | 0.10 | 167.268 | 0.000 | 0.000 | ||
| 2033 | 2024.04.29 05:18 | modify | 690 | 0.10 | 167.268 | 0.000 | 166.968 | ||
| 2034 | 2024.04.29 05:19 | sell | 691 | 0.10 | 167.341 | 0.000 | 0.000 | ||
| 2035 | 2024.04.29 05:19 | modify | 691 | 0.10 | 167.341 | 0.000 | 167.041 | ||
| 2036 | 2024.04.29 05:19 | sell | 692 | 0.10 | 167.357 | 0.000 | 0.000 | ||
| 2037 | 2024.04.29 05:19 | modify | 692 | 0.10 | 167.357 | 0.000 | 167.057 | ||
| 2038 | 2024.04.29 05:20 | sell | 693 | 0.10 | 167.414 | 0.000 | 0.000 | ||
| 2039 | 2024.04.29 05:20 | modify | 693 | 0.10 | 167.414 | 0.000 | 167.114 | ||
| 2040 | 2024.04.29 05:20 | sell | 694 | 0.10 | 167.460 | 0.000 | 0.000 | ||
| 2041 | 2024.04.29 05:20 | modify | 694 | 0.10 | 167.460 | 0.000 | 167.160 | ||
| 2042 | 2024.04.29 05:20 | sell | 695 | 0.10 | 167.553 | 0.000 | 0.000 | ||
| 2043 | 2024.04.29 05:20 | modify | 695 | 0.10 | 167.553 | 0.000 | 167.253 | ||
| 2044 | 2024.04.29 05:20 | sell | 696 | 0.10 | 167.507 | 0.000 | 0.000 | ||
| 2045 | 2024.04.29 05:20 | modify | 696 | 0.10 | 167.507 | 0.000 | 167.207 | ||
| 2046 | 2024.04.29 05:21 | sell | 697 | 0.10 | 167.492 | 0.000 | 0.000 | ||
| 2047 | 2024.04.29 05:21 | modify | 697 | 0.10 | 167.492 | 0.000 | 167.192 | ||
| 2048 | 2024.04.29 05:21 | t/p | 695 | 0.10 | 167.253 | 0.000 | 167.253 | 19.17 | 21882.75 |
| 2049 | 2024.04.29 05:21 | sell | 698 | 0.10 | 167.255 | 0.000 | 0.000 | ||
| 2050 | 2024.04.29 05:21 | modify | 698 | 0.10 | 167.255 | 0.000 | 166.955 | ||
| 2051 | 2024.04.29 05:21 | t/p | 693 | 0.10 | 167.114 | 0.000 | 167.114 | 19.17 | 21901.92 |
| 2052 | 2024.04.29 05:21 | t/p | 694 | 0.10 | 167.160 | 0.000 | 167.160 | 19.17 | 21921.09 |
| 2053 | 2024.04.29 05:21 | t/p | 696 | 0.10 | 167.207 | 0.000 | 167.207 | 19.17 | 21940.26 |
| 2054 | 2024.04.29 05:21 | t/p | 697 | 0.10 | 167.192 | 0.000 | 167.192 | 19.17 | 21959.43 |
| 2055 | 2024.04.29 05:22 | sell | 699 | 0.10 | 167.442 | 0.000 | 0.000 | ||
| 2056 | 2024.04.29 05:22 | modify | 699 | 0.10 | 167.442 | 0.000 | 167.142 | ||
| 2057 | 2024.04.29 05:23 | sell | 700 | 0.10 | 167.406 | 0.000 | 0.000 | ||
| 2058 | 2024.04.29 05:23 | modify | 700 | 0.10 | 167.406 | 0.000 | 167.106 | ||
| 2059 | 2024.04.29 05:23 | sell | 701 | 0.10 | 167.458 | 0.000 | 0.000 | ||
| 2060 | 2024.04.29 05:23 | modify | 701 | 0.10 | 167.458 | 0.000 | 167.158 | ||
| 2061 | 2024.04.29 05:23 | sell | 702 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 2062 | 2024.04.29 05:23 | modify | 702 | 0.10 | 167.560 | 0.000 | 167.260 | ||
| 2063 | 2024.04.29 05:23 | sell | 703 | 0.10 | 167.611 | 0.000 | 0.000 | ||
| 2064 | 2024.04.29 05:23 | modify | 703 | 0.10 | 167.611 | 0.000 | 167.311 | ||
| 2065 | 2024.04.29 05:24 | sell | 704 | 0.10 | 167.477 | 0.000 | 0.000 | ||
| 2066 | 2024.04.29 05:24 | modify | 704 | 0.10 | 167.477 | 0.000 | 167.177 | ||
| 2067 | 2024.04.29 05:25 | sell | 705 | 0.10 | 167.588 | 0.000 | 0.000 | ||
| 2068 | 2024.04.29 05:25 | modify | 705 | 0.10 | 167.588 | 0.000 | 167.288 | ||
| 2069 | 2024.04.29 05:26 | sell | 706 | 0.10 | 167.640 | 0.000 | 0.000 | ||
| 2070 | 2024.04.29 05:26 | modify | 706 | 0.10 | 167.640 | 0.000 | 167.340 | ||
| 2071 | 2024.04.29 05:26 | sell | 707 | 0.10 | 167.694 | 0.000 | 0.000 | ||
| 2072 | 2024.04.29 05:26 | modify | 707 | 0.10 | 167.694 | 0.000 | 167.394 | ||
| 2073 | 2024.04.29 05:27 | sell | 708 | 0.10 | 167.773 | 0.000 | 0.000 | ||
| 2074 | 2024.04.29 05:27 | modify | 708 | 0.10 | 167.773 | 0.000 | 167.473 | ||
| 2075 | 2024.04.29 05:31 | t/p | 708 | 0.10 | 167.473 | 0.000 | 167.473 | 19.17 | 21978.60 |
| 2076 | 2024.04.29 05:32 | t/p | 685 | 0.10 | 166.862 | 0.000 | 166.862 | 19.17 | 21997.77 |
| 2077 | 2024.04.29 05:32 | t/p | 688 | 0.10 | 166.929 | 0.000 | 166.929 | 19.17 | 22016.94 |
| 2078 | 2024.04.29 05:32 | t/p | 689 | 0.10 | 167.020 | 0.000 | 167.020 | 19.17 | 22036.11 |
| 2079 | 2024.04.29 05:32 | t/p | 690 | 0.10 | 166.968 | 0.000 | 166.968 | 19.17 | 22055.28 |
| 2080 | 2024.04.29 05:32 | t/p | 691 | 0.10 | 167.041 | 0.000 | 167.041 | 19.16 | 22074.44 |
| 2081 | 2024.04.29 05:32 | t/p | 692 | 0.10 | 167.057 | 0.000 | 167.057 | 19.17 | 22093.61 |
| 2082 | 2024.04.29 05:32 | t/p | 698 | 0.10 | 166.955 | 0.000 | 166.955 | 19.17 | 22112.78 |
| 2083 | 2024.04.29 05:32 | t/p | 699 | 0.10 | 167.142 | 0.000 | 167.142 | 19.17 | 22131.95 |
| 2084 | 2024.04.29 05:32 | t/p | 700 | 0.10 | 167.106 | 0.000 | 167.106 | 19.17 | 22151.12 |
| 2085 | 2024.04.29 05:32 | t/p | 701 | 0.10 | 167.158 | 0.000 | 167.158 | 19.17 | 22170.29 |
| 2086 | 2024.04.29 05:32 | t/p | 702 | 0.10 | 167.260 | 0.000 | 167.260 | 19.17 | 22189.46 |
| 2087 | 2024.04.29 05:32 | t/p | 703 | 0.10 | 167.311 | 0.000 | 167.311 | 19.17 | 22208.63 |
| 2088 | 2024.04.29 05:32 | t/p | 704 | 0.10 | 167.177 | 0.000 | 167.177 | 19.16 | 22227.79 |
| 2089 | 2024.04.29 05:32 | t/p | 705 | 0.10 | 167.288 | 0.000 | 167.288 | 19.17 | 22246.96 |
| 2090 | 2024.04.29 05:32 | t/p | 706 | 0.10 | 167.340 | 0.000 | 167.340 | 19.17 | 22266.13 |
| 2091 | 2024.04.29 05:32 | t/p | 707 | 0.10 | 167.394 | 0.000 | 167.394 | 19.17 | 22285.30 |
| 2092 | 2024.04.29 05:32 | sell | 709 | 0.10 | 166.829 | 0.000 | 0.000 | ||
| 2093 | 2024.04.29 05:32 | modify | 709 | 0.10 | 166.829 | 0.000 | 166.529 | ||
| 2094 | 2024.04.29 05:32 | t/p | 680 | 0.10 | 166.801 | 0.000 | 166.801 | 19.17 | 22304.47 |
| 2095 | 2024.04.29 05:32 | t/p | 682 | 0.10 | 166.829 | 0.000 | 166.829 | 19.17 | 22323.64 |
| 2096 | 2024.04.29 05:32 | sell | 710 | 0.10 | 166.764 | 0.000 | 0.000 | ||
| 2097 | 2024.04.29 05:32 | modify | 710 | 0.10 | 166.764 | 0.000 | 166.464 | ||
| 2098 | 2024.04.29 05:32 | sell | 711 | 0.10 | 167.286 | 0.000 | 0.000 | ||
| 2099 | 2024.04.29 05:32 | modify | 711 | 0.10 | 167.286 | 0.000 | 166.986 | ||
| 2100 | 2024.04.29 05:32 | sell | 712 | 0.10 | 167.432 | 0.000 | 0.000 | ||
| 2101 | 2024.04.29 05:32 | modify | 712 | 0.10 | 167.432 | 0.000 | 167.132 | ||
| 2102 | 2024.04.29 05:33 | sell | 713 | 0.10 | 167.363 | 0.000 | 0.000 | ||
| 2103 | 2024.04.29 05:33 | modify | 713 | 0.10 | 167.363 | 0.000 | 167.063 | ||
| 2104 | 2024.04.29 05:33 | sell | 714 | 0.10 | 167.338 | 0.000 | 0.000 | ||
| 2105 | 2024.04.29 05:33 | modify | 714 | 0.10 | 167.338 | 0.000 | 167.038 | ||
| 2106 | 2024.04.29 05:33 | sell | 715 | 0.10 | 167.465 | 0.000 | 0.000 | ||
| 2107 | 2024.04.29 05:33 | modify | 715 | 0.10 | 167.465 | 0.000 | 167.165 | ||
| 2108 | 2024.04.29 05:33 | sell | 716 | 0.10 | 167.516 | 0.000 | 0.000 | ||
| 2109 | 2024.04.29 05:33 | modify | 716 | 0.10 | 167.516 | 0.000 | 167.216 | ||
| 2110 | 2024.04.29 05:33 | sell | 717 | 0.10 | 167.617 | 0.000 | 0.000 | ||
| 2111 | 2024.04.29 05:33 | modify | 717 | 0.10 | 167.617 | 0.000 | 167.317 | ||
| 2112 | 2024.04.29 05:33 | sell | 718 | 0.10 | 167.566 | 0.000 | 0.000 | ||
| 2113 | 2024.04.29 05:33 | modify | 718 | 0.10 | 167.566 | 0.000 | 167.266 | ||
| 2114 | 2024.04.29 05:34 | sell | 719 | 0.10 | 167.630 | 0.000 | 0.000 | ||
| 2115 | 2024.04.29 05:34 | modify | 719 | 0.10 | 167.630 | 0.000 | 167.330 | ||
| 2116 | 2024.04.29 05:34 | sell | 720 | 0.10 | 167.544 | 0.000 | 0.000 | ||
| 2117 | 2024.04.29 05:34 | modify | 720 | 0.10 | 167.544 | 0.000 | 167.244 | ||
| 2118 | 2024.04.29 05:35 | sell | 721 | 0.10 | 167.481 | 0.000 | 0.000 | ||
| 2119 | 2024.04.29 05:35 | modify | 721 | 0.10 | 167.481 | 0.000 | 167.181 | ||
| 2120 | 2024.04.29 05:35 | sell | 722 | 0.10 | 167.709 | 0.000 | 0.000 | ||
| 2121 | 2024.04.29 05:35 | modify | 722 | 0.10 | 167.709 | 0.000 | 167.409 | ||
| 2122 | 2024.04.29 05:35 | sell | 723 | 0.10 | 167.668 | 0.000 | 0.000 | ||
| 2123 | 2024.04.29 05:35 | modify | 723 | 0.10 | 167.668 | 0.000 | 167.368 | ||
| 2124 | 2024.04.29 05:40 | sell | 724 | 0.10 | 167.773 | 0.000 | 0.000 | ||
| 2125 | 2024.04.29 05:40 | modify | 724 | 0.10 | 167.773 | 0.000 | 167.473 | ||
| 2126 | 2024.04.29 05:41 | sell | 725 | 0.10 | 167.804 | 0.000 | 0.000 | ||
| 2127 | 2024.04.29 05:41 | modify | 725 | 0.10 | 167.804 | 0.000 | 167.504 | ||
| 2128 | 2024.04.29 05:44 | sell | 726 | 0.10 | 167.830 | 0.000 | 0.000 | ||
| 2129 | 2024.04.29 05:44 | modify | 726 | 0.10 | 167.830 | 0.000 | 167.530 | ||
| 2130 | 2024.04.29 05:44 | sell | 727 | 0.10 | 167.859 | 0.000 | 0.000 | ||
| 2131 | 2024.04.29 05:44 | modify | 727 | 0.10 | 167.859 | 0.000 | 167.559 | ||
| 2132 | 2024.04.29 07:08 | t/p | 717 | 0.10 | 167.317 | 0.000 | 167.317 | 19.17 | 22342.81 |
| 2133 | 2024.04.29 07:08 | t/p | 719 | 0.10 | 167.330 | 0.000 | 167.330 | 19.17 | 22361.98 |
| 2134 | 2024.04.29 07:08 | t/p | 722 | 0.10 | 167.409 | 0.000 | 167.409 | 19.17 | 22381.15 |
| 2135 | 2024.04.29 07:08 | t/p | 723 | 0.10 | 167.368 | 0.000 | 167.368 | 19.17 | 22400.32 |
| 2136 | 2024.04.29 07:08 | t/p | 724 | 0.10 | 167.473 | 0.000 | 167.473 | 19.17 | 22419.49 |
| 2137 | 2024.04.29 07:08 | t/p | 725 | 0.10 | 167.504 | 0.000 | 167.504 | 19.17 | 22438.66 |
| 2138 | 2024.04.29 07:08 | t/p | 726 | 0.10 | 167.530 | 0.000 | 167.530 | 19.17 | 22457.83 |
| 2139 | 2024.04.29 07:08 | t/p | 727 | 0.10 | 167.559 | 0.000 | 167.559 | 19.17 | 22477.00 |
| 2140 | 2024.04.29 07:08 | buy | 728 | 0.10 | 167.290 | 0.000 | 0.000 | ||
| 2141 | 2024.04.29 07:08 | modify | 728 | 0.10 | 167.290 | 0.000 | 167.590 | ||
| 2142 | 2024.04.29 07:08 | buy | 729 | 0.10 | 167.464 | 0.000 | 0.000 | ||
| 2143 | 2024.04.29 07:08 | modify | 729 | 0.10 | 167.464 | 0.000 | 167.764 | ||
| 2144 | 2024.04.29 07:08 | t/p | 728 | 0.10 | 167.590 | 0.000 | 167.590 | 19.17 | 22496.17 |
| 2145 | 2024.04.29 07:08 | buy | 730 | 0.10 | 167.417 | 0.000 | 0.000 | ||
| 2146 | 2024.04.29 07:08 | modify | 730 | 0.10 | 167.417 | 0.000 | 167.717 | ||
| 2147 | 2024.04.29 07:09 | t/p | 716 | 0.10 | 167.216 | 0.000 | 167.216 | 19.17 | 22515.34 |
| 2148 | 2024.04.29 07:09 | t/p | 718 | 0.10 | 167.266 | 0.000 | 167.266 | 19.17 | 22534.51 |
| 2149 | 2024.04.29 07:09 | t/p | 720 | 0.10 | 167.244 | 0.000 | 167.244 | 19.16 | 22553.67 |
| 2150 | 2024.04.29 07:09 | t/p | 721 | 0.10 | 167.181 | 0.000 | 167.181 | 19.17 | 22572.84 |
| 2151 | 2024.04.29 07:09 | buy | 731 | 0.10 | 167.175 | 0.000 | 0.000 | ||
| 2152 | 2024.04.29 07:09 | modify | 731 | 0.10 | 167.175 | 0.000 | 167.475 | ||
| 2153 | 2024.04.29 07:09 | buy | 732 | 0.10 | 167.231 | 0.000 | 0.000 | ||
| 2154 | 2024.04.29 07:09 | modify | 732 | 0.10 | 167.231 | 0.000 | 167.531 | ||
| 2155 | 2024.04.29 07:09 | t/p | 712 | 0.10 | 167.132 | 0.000 | 167.132 | 19.17 | 22592.01 |
| 2156 | 2024.04.29 07:09 | t/p | 715 | 0.10 | 167.165 | 0.000 | 167.165 | 19.17 | 22611.18 |
| 2157 | 2024.04.29 07:09 | buy | 733 | 0.10 | 167.119 | 0.000 | 0.000 | ||
| 2158 | 2024.04.29 07:09 | modify | 733 | 0.10 | 167.119 | 0.000 | 167.419 | ||
| 2159 | 2024.04.29 07:09 | t/p | 731 | 0.10 | 167.475 | 0.000 | 167.475 | 19.17 | 22630.35 |
| 2160 | 2024.04.29 07:09 | t/p | 732 | 0.10 | 167.531 | 0.000 | 167.531 | 19.17 | 22649.52 |
| 2161 | 2024.04.29 07:09 | t/p | 733 | 0.10 | 167.419 | 0.000 | 167.419 | 19.17 | 22668.69 |
| 2162 | 2024.04.29 07:09 | buy | 734 | 0.10 | 167.512 | 0.000 | 0.000 | ||
| 2163 | 2024.04.29 07:09 | modify | 734 | 0.10 | 167.512 | 0.000 | 167.812 | ||
| 2164 | 2024.04.29 07:09 | buy | 735 | 0.10 | 167.736 | 0.000 | 0.000 | ||
| 2165 | 2024.04.29 07:09 | modify | 735 | 0.10 | 167.736 | 0.000 | 168.036 | ||
| 2166 | 2024.04.29 07:09 | buy | 736 | 0.10 | 167.680 | 0.000 | 0.000 | ||
| 2167 | 2024.04.29 07:09 | modify | 736 | 0.10 | 167.680 | 0.000 | 167.980 | ||
| 2168 | 2024.04.29 07:10 | buy | 737 | 0.10 | 167.346 | 0.000 | 0.000 | ||
| 2169 | 2024.04.29 07:10 | modify | 737 | 0.10 | 167.346 | 0.000 | 167.646 | ||
| 2170 | 2024.04.29 07:10 | buy | 738 | 0.10 | 167.095 | 0.000 | 0.000 | ||
| 2171 | 2024.04.29 07:10 | modify | 738 | 0.10 | 167.095 | 0.000 | 167.395 | ||
| 2172 | 2024.04.29 07:10 | t/p | 711 | 0.10 | 166.986 | 0.000 | 166.986 | 19.17 | 22687.86 |
| 2173 | 2024.04.29 07:10 | t/p | 713 | 0.10 | 167.063 | 0.000 | 167.063 | 19.17 | 22707.03 |
| 2174 | 2024.04.29 07:10 | t/p | 714 | 0.10 | 167.038 | 0.000 | 167.038 | 19.17 | 22726.20 |
| 2175 | 2024.04.29 07:10 | buy | 739 | 0.10 | 166.906 | 0.000 | 0.000 | ||
| 2176 | 2024.04.29 07:10 | modify | 739 | 0.10 | 166.906 | 0.000 | 167.206 | ||
| 2177 | 2024.04.29 07:10 | buy | 740 | 0.10 | 166.965 | 0.000 | 0.000 | ||
| 2178 | 2024.04.29 07:10 | modify | 740 | 0.10 | 166.965 | 0.000 | 167.265 | ||
| 2179 | 2024.04.29 07:11 | buy | 741 | 0.10 | 167.011 | 0.000 | 0.000 | ||
| 2180 | 2024.04.29 07:11 | modify | 741 | 0.10 | 167.011 | 0.000 | 167.311 | ||
| 2181 | 2024.04.29 07:11 | buy | 742 | 0.10 | 166.940 | 0.000 | 0.000 | ||
| 2182 | 2024.04.29 07:11 | modify | 742 | 0.10 | 166.940 | 0.000 | 167.240 | ||
| 2183 | 2024.04.29 07:11 | buy | 743 | 0.10 | 166.893 | 0.000 | 0.000 | ||
| 2184 | 2024.04.29 07:11 | modify | 743 | 0.10 | 166.893 | 0.000 | 167.193 | ||
| 2185 | 2024.04.29 07:11 | buy | 744 | 0.10 | 166.799 | 0.000 | 0.000 | ||
| 2186 | 2024.04.29 07:11 | modify | 744 | 0.10 | 166.799 | 0.000 | 167.099 | ||
| 2187 | 2024.04.29 07:11 | buy | 745 | 0.10 | 166.870 | 0.000 | 0.000 | ||
| 2188 | 2024.04.29 07:11 | modify | 745 | 0.10 | 166.870 | 0.000 | 167.170 | ||
| 2189 | 2024.04.29 07:12 | buy | 746 | 0.10 | 166.836 | 0.000 | 0.000 | ||
| 2190 | 2024.04.29 07:12 | modify | 746 | 0.10 | 166.836 | 0.000 | 167.136 | ||
| 2191 | 2024.04.29 07:12 | t/p | 679 | 0.10 | 166.722 | 0.000 | 166.722 | 19.17 | 22745.37 |
| 2192 | 2024.04.29 07:12 | t/p | 681 | 0.10 | 166.775 | 0.000 | 166.775 | 19.17 | 22764.54 |
| 2193 | 2024.04.29 07:12 | t/p | 684 | 0.10 | 166.656 | 0.000 | 166.656 | 19.16 | 22783.70 |
| 2194 | 2024.04.29 07:12 | t/p | 686 | 0.10 | 166.680 | 0.000 | 166.680 | 19.17 | 22802.87 |
| 2195 | 2024.04.29 07:12 | t/p | 687 | 0.10 | 166.731 | 0.000 | 166.731 | 19.17 | 22822.04 |
| 2196 | 2024.04.29 07:12 | buy | 747 | 0.10 | 166.646 | 0.000 | 0.000 | ||
| 2197 | 2024.04.29 07:12 | modify | 747 | 0.10 | 166.646 | 0.000 | 166.946 | ||
| 2198 | 2024.04.29 07:12 | buy | 748 | 0.10 | 166.694 | 0.000 | 0.000 | ||
| 2199 | 2024.04.29 07:12 | modify | 748 | 0.10 | 166.694 | 0.000 | 166.994 | ||
| 2200 | 2024.04.29 07:12 | t/p | 676 | 0.10 | 166.504 | 0.000 | 166.504 | 19.17 | 22841.21 |
| 2201 | 2024.04.29 07:12 | t/p | 677 | 0.10 | 166.617 | 0.000 | 166.617 | 19.17 | 22860.38 |
| 2202 | 2024.04.29 07:12 | t/p | 678 | 0.10 | 166.563 | 0.000 | 166.563 | 19.17 | 22879.55 |
| 2203 | 2024.04.29 07:12 | t/p | 683 | 0.10 | 166.589 | 0.000 | 166.589 | 19.17 | 22898.72 |
| 2204 | 2024.04.29 07:12 | t/p | 709 | 0.10 | 166.529 | 0.000 | 166.529 | 19.17 | 22917.89 |
| 2205 | 2024.04.29 07:12 | t/p | 710 | 0.10 | 166.464 | 0.000 | 166.464 | 19.17 | 22937.06 |
| 2206 | 2024.04.29 07:12 | buy | 749 | 0.10 | 166.457 | 0.000 | 0.000 | ||
| 2207 | 2024.04.29 07:12 | modify | 749 | 0.10 | 166.457 | 0.000 | 166.757 | ||
| 2208 | 2024.04.29 07:13 | buy | 750 | 0.10 | 166.529 | 0.000 | 0.000 | ||
| 2209 | 2024.04.29 07:13 | modify | 750 | 0.10 | 166.529 | 0.000 | 166.829 | ||
| 2210 | 2024.04.29 07:13 | buy | 751 | 0.10 | 166.437 | 0.000 | 0.000 | ||
| 2211 | 2024.04.29 07:13 | modify | 751 | 0.10 | 166.437 | 0.000 | 166.737 | ||
| 2212 | 2024.04.29 07:13 | buy | 752 | 0.10 | 166.592 | 0.000 | 0.000 | ||
| 2213 | 2024.04.29 07:13 | modify | 752 | 0.10 | 166.592 | 0.000 | 166.892 | ||
| 2214 | 2024.04.29 07:13 | t/p | 751 | 0.10 | 166.737 | 0.000 | 166.737 | 19.17 | 22956.23 |
| 2215 | 2024.04.29 07:13 | buy | 753 | 0.10 | 166.778 | 0.000 | 0.000 | ||
| 2216 | 2024.04.29 07:13 | modify | 753 | 0.10 | 166.778 | 0.000 | 167.078 | ||
| 2217 | 2024.04.29 07:13 | buy | 754 | 0.10 | 166.747 | 0.000 | 0.000 | ||
| 2218 | 2024.04.29 07:13 | modify | 754 | 0.10 | 166.747 | 0.000 | 167.047 | ||
| 2219 | 2024.04.29 07:14 | buy | 755 | 0.10 | 166.635 | 0.000 | 0.000 | ||
| 2220 | 2024.04.29 07:14 | modify | 755 | 0.10 | 166.635 | 0.000 | 166.935 | ||
| 2221 | 2024.04.29 07:14 | buy | 756 | 0.10 | 166.700 | 0.000 | 0.000 | ||
| 2222 | 2024.04.29 07:14 | modify | 756 | 0.10 | 166.700 | 0.000 | 167.000 | ||
| 2223 | 2024.04.29 07:14 | t/p | 749 | 0.10 | 166.757 | 0.000 | 166.757 | 19.17 | 22975.40 |
| 2224 | 2024.04.29 07:15 | buy | 757 | 0.10 | 166.563 | 0.000 | 0.000 | ||
| 2225 | 2024.04.29 07:15 | modify | 757 | 0.10 | 166.563 | 0.000 | 166.863 | ||
| 2226 | 2024.04.29 07:16 | t/p | 750 | 0.10 | 166.829 | 0.000 | 166.829 | 19.17 | 22994.57 |
| 2227 | 2024.04.29 07:16 | t/p | 752 | 0.10 | 166.892 | 0.000 | 166.892 | 19.17 | 23013.74 |
| 2228 | 2024.04.29 07:16 | t/p | 757 | 0.10 | 166.863 | 0.000 | 166.863 | 19.17 | 23032.91 |
| 2229 | 2024.04.29 07:16 | t/p | 747 | 0.10 | 166.946 | 0.000 | 166.946 | 19.17 | 23052.08 |
| 2230 | 2024.04.29 07:16 | t/p | 748 | 0.10 | 166.994 | 0.000 | 166.994 | 19.17 | 23071.25 |
| 2231 | 2024.04.29 07:16 | t/p | 755 | 0.10 | 166.935 | 0.000 | 166.935 | 19.17 | 23090.42 |
| 2232 | 2024.04.29 07:16 | t/p | 756 | 0.10 | 167.000 | 0.000 | 167.000 | 19.17 | 23109.59 |
| 2233 | 2024.04.29 07:16 | buy | 758 | 0.10 | 167.048 | 0.000 | 0.000 | ||
| 2234 | 2024.04.29 07:16 | modify | 758 | 0.10 | 167.048 | 0.000 | 167.348 | ||
| 2235 | 2024.04.29 07:17 | buy | 759 | 0.10 | 166.668 | 0.000 | 0.000 | ||
| 2236 | 2024.04.29 07:17 | modify | 759 | 0.10 | 166.668 | 0.000 | 166.968 | ||
| 2237 | 2024.04.29 07:19 | buy | 760 | 0.10 | 166.582 | 0.000 | 0.000 | ||
| 2238 | 2024.04.29 07:19 | modify | 760 | 0.10 | 166.582 | 0.000 | 166.882 | ||
| 2239 | 2024.04.29 07:19 | buy | 761 | 0.10 | 166.624 | 0.000 | 0.000 | ||
| 2240 | 2024.04.29 07:19 | modify | 761 | 0.10 | 166.624 | 0.000 | 166.924 | ||
| 2241 | 2024.04.29 07:20 | buy | 762 | 0.10 | 166.723 | 0.000 | 0.000 | ||
| 2242 | 2024.04.29 07:20 | modify | 762 | 0.10 | 166.723 | 0.000 | 167.023 | ||
| 2243 | 2024.04.29 07:20 | buy | 763 | 0.10 | 166.646 | 0.000 | 0.000 | ||
| 2244 | 2024.04.29 07:20 | modify | 763 | 0.10 | 166.646 | 0.000 | 166.946 | ||
| 2245 | 2024.04.29 07:22 | buy | 764 | 0.10 | 166.522 | 0.000 | 0.000 | ||
| 2246 | 2024.04.29 07:22 | modify | 764 | 0.10 | 166.522 | 0.000 | 166.822 | ||
| 2247 | 2024.04.29 07:22 | buy | 765 | 0.10 | 166.568 | 0.000 | 0.000 | ||
| 2248 | 2024.04.29 07:22 | modify | 765 | 0.10 | 166.568 | 0.000 | 166.868 | ||
| 2249 | 2024.04.29 07:24 | buy | 766 | 0.10 | 166.455 | 0.000 | 0.000 | ||
| 2250 | 2024.04.29 07:24 | modify | 766 | 0.10 | 166.455 | 0.000 | 166.755 | ||
| 2251 | 2024.04.29 07:25 | t/p | 669 | 0.10 | 166.429 | 0.000 | 166.429 | 19.17 | 23128.76 |
| 2252 | 2024.04.29 07:25 | buy | 767 | 0.10 | 166.449 | 0.000 | 0.000 | ||
| 2253 | 2024.04.29 07:25 | modify | 767 | 0.10 | 166.449 | 0.000 | 166.749 | ||
| 2254 | 2024.04.29 07:26 | buy | 768 | 0.10 | 166.504 | 0.000 | 0.000 | ||
| 2255 | 2024.04.29 07:26 | modify | 768 | 0.10 | 166.504 | 0.000 | 166.804 | ||
| 2256 | 2024.04.29 07:26 | t/p | 667 | 0.10 | 166.393 | 0.000 | 166.393 | 19.17 | 23147.93 |
| 2257 | 2024.04.29 07:26 | buy | 769 | 0.10 | 166.367 | 0.000 | 0.000 | ||
| 2258 | 2024.04.29 07:26 | modify | 769 | 0.10 | 166.367 | 0.000 | 166.667 | ||
| 2259 | 2024.04.29 07:26 | buy | 770 | 0.10 | 166.417 | 0.000 | 0.000 | ||
| 2260 | 2024.04.29 07:26 | modify | 770 | 0.10 | 166.417 | 0.000 | 166.717 | ||
| 2261 | 2024.04.29 07:27 | t/p | 618 | 0.10 | 166.343 | 0.000 | 166.343 | 19.16 | 23167.09 |
| 2262 | 2024.04.29 07:29 | t/p | 615 | 0.10 | 166.320 | 0.000 | 166.320 | 19.17 | 23186.26 |
| 2263 | 2024.04.29 07:29 | buy | 771 | 0.10 | 166.307 | 0.000 | 0.000 | ||
| 2264 | 2024.04.29 07:29 | modify | 771 | 0.10 | 166.307 | 0.000 | 166.607 | ||
| 2265 | 2024.04.29 07:30 | t/p | 620 | 0.10 | 166.290 | 0.000 | 166.290 | 19.17 | 23205.43 |
| 2266 | 2024.04.29 07:30 | t/p | 633 | 0.10 | 166.252 | 0.000 | 166.252 | 19.17 | 23224.60 |
| 2267 | 2024.04.29 07:30 | t/p | 634 | 0.10 | 166.216 | 0.000 | 166.216 | 19.17 | 23243.77 |
| 2268 | 2024.04.29 07:30 | buy | 772 | 0.10 | 166.238 | 0.000 | 0.000 | ||
| 2269 | 2024.04.29 07:30 | modify | 772 | 0.10 | 166.238 | 0.000 | 166.538 | ||
| 2270 | 2024.04.29 07:30 | buy | 773 | 0.10 | 166.272 | 0.000 | 0.000 | ||
| 2271 | 2024.04.29 07:30 | modify | 773 | 0.10 | 166.272 | 0.000 | 166.572 | ||
| 2272 | 2024.04.29 07:31 | t/p | 661 | 0.10 | 166.187 | 0.000 | 166.187 | 19.17 | 23262.94 |
| 2273 | 2024.04.29 07:31 | buy | 774 | 0.10 | 166.186 | 0.000 | 0.000 | ||
| 2274 | 2024.04.29 07:31 | modify | 774 | 0.10 | 166.186 | 0.000 | 166.486 | ||
| 2275 | 2024.04.29 07:31 | t/p | 664 | 0.10 | 166.172 | 0.000 | 166.172 | 19.17 | 23282.11 |
| 2276 | 2024.04.29 07:31 | buy | 775 | 0.10 | 166.165 | 0.000 | 0.000 | ||
| 2277 | 2024.04.29 07:31 | modify | 775 | 0.10 | 166.165 | 0.000 | 166.465 | ||
| 2278 | 2024.04.29 07:31 | buy | 776 | 0.10 | 166.350 | 0.000 | 0.000 | ||
| 2279 | 2024.04.29 07:31 | modify | 776 | 0.10 | 166.350 | 0.000 | 166.650 | ||
| 2280 | 2024.04.29 07:33 | buy | 777 | 0.10 | 166.298 | 0.000 | 0.000 | ||
| 2281 | 2024.04.29 07:33 | modify | 777 | 0.10 | 166.298 | 0.000 | 166.598 | ||
| 2282 | 2024.04.29 07:33 | t/p | 663 | 0.10 | 166.145 | 0.000 | 166.145 | 19.17 | 23301.28 |
| 2283 | 2024.04.29 07:33 | buy | 778 | 0.10 | 166.140 | 0.000 | 0.000 | ||
| 2284 | 2024.04.29 07:33 | modify | 778 | 0.10 | 166.140 | 0.000 | 166.440 | ||
| 2285 | 2024.04.29 07:34 | t/p | 662 | 0.10 | 166.103 | 0.000 | 166.103 | 19.17 | 23320.45 |
| 2286 | 2024.04.29 07:34 | t/p | 666 | 0.10 | 166.073 | 0.000 | 166.073 | 19.17 | 23339.62 |
| 2287 | 2024.04.29 07:34 | buy | 779 | 0.10 | 166.069 | 0.000 | 0.000 | ||
| 2288 | 2024.04.29 07:34 | modify | 779 | 0.10 | 166.069 | 0.000 | 166.369 | ||
| 2289 | 2024.04.29 07:34 | buy | 780 | 0.10 | 166.111 | 0.000 | 0.000 | ||
| 2290 | 2024.04.29 07:34 | modify | 780 | 0.10 | 166.111 | 0.000 | 166.411 | ||
| 2291 | 2024.04.29 07:34 | t/p | 365 | 0.10 | 165.958 | 0.000 | 165.958 | 16.37 | 23355.98 |
| 2292 | 2024.04.29 07:34 | t/p | 665 | 0.10 | 166.059 | 0.000 | 166.059 | 19.17 | 23375.15 |
| 2293 | 2024.04.29 07:34 | buy | 781 | 0.10 | 165.945 | 0.000 | 0.000 | ||
| 2294 | 2024.04.29 07:34 | modify | 781 | 0.10 | 165.945 | 0.000 | 166.245 | ||
| 2295 | 2024.04.29 07:34 | buy | 782 | 0.10 | 165.779 | 0.000 | 0.000 | ||
| 2296 | 2024.04.29 07:34 | modify | 782 | 0.10 | 165.779 | 0.000 | 166.079 | ||
| 2297 | 2024.04.29 07:37 | t/p | 782 | 0.10 | 166.079 | 0.000 | 166.079 | 19.17 | 23394.32 |
| 2298 | 2024.04.29 07:37 | buy | 783 | 0.10 | 166.046 | 0.000 | 0.000 | ||
| 2299 | 2024.04.29 07:37 | modify | 783 | 0.10 | 166.046 | 0.000 | 166.346 | ||
| 2300 | 2024.04.29 07:40 | t/p | 781 | 0.10 | 166.245 | 0.000 | 166.245 | 19.17 | 23413.49 |
| 2301 | 2024.04.29 07:41 | t/p | 783 | 0.10 | 166.346 | 0.000 | 166.346 | 19.17 | 23432.66 |
| 2302 | 2024.04.29 07:41 | t/p | 775 | 0.10 | 166.465 | 0.000 | 166.465 | 19.17 | 23451.83 |
| 2303 | 2024.04.29 07:41 | t/p | 778 | 0.10 | 166.440 | 0.000 | 166.440 | 19.17 | 23471.00 |
| 2304 | 2024.04.29 07:41 | t/p | 779 | 0.10 | 166.369 | 0.000 | 166.369 | 19.17 | 23490.17 |
| 2305 | 2024.04.29 07:41 | t/p | 780 | 0.10 | 166.411 | 0.000 | 166.411 | 19.17 | 23509.34 |
| 2306 | 2024.04.29 07:42 | buy | 784 | 0.10 | 166.174 | 0.000 | 0.000 | ||
| 2307 | 2024.04.29 07:42 | modify | 784 | 0.10 | 166.174 | 0.000 | 166.474 | ||
| 2308 | 2024.04.29 07:45 | t/p | 784 | 0.10 | 166.474 | 0.000 | 166.474 | 19.17 | 23528.51 |
| 2309 | 2024.04.29 07:45 | t/p | 774 | 0.10 | 166.486 | 0.000 | 166.486 | 19.17 | 23547.68 |
| 2310 | 2024.04.29 07:45 | t/p | 772 | 0.10 | 166.538 | 0.000 | 166.538 | 19.17 | 23566.85 |
| 2311 | 2024.04.29 07:51 | t/p | 773 | 0.10 | 166.572 | 0.000 | 166.572 | 19.17 | 23586.02 |
| 2312 | 2024.04.29 07:51 | t/p | 771 | 0.10 | 166.607 | 0.000 | 166.607 | 19.17 | 23605.19 |
| 2313 | 2024.04.29 07:51 | t/p | 777 | 0.10 | 166.598 | 0.000 | 166.598 | 19.17 | 23624.36 |
| 2314 | 2024.04.29 07:52 | t/p | 769 | 0.10 | 166.667 | 0.000 | 166.667 | 19.17 | 23643.53 |
| 2315 | 2024.04.29 07:52 | t/p | 776 | 0.10 | 166.650 | 0.000 | 166.650 | 19.17 | 23662.70 |
| 2316 | 2024.04.29 07:52 | t/p | 770 | 0.10 | 166.717 | 0.000 | 166.717 | 19.17 | 23681.87 |
| 2317 | 2024.04.29 07:55 | t/p | 766 | 0.10 | 166.755 | 0.000 | 166.755 | 19.17 | 23701.04 |
| 2318 | 2024.04.29 07:55 | t/p | 767 | 0.10 | 166.749 | 0.000 | 166.749 | 19.17 | 23720.21 |
| 2319 | 2024.04.29 08:00 | t/p | 768 | 0.10 | 166.804 | 0.000 | 166.804 | 19.17 | 23739.38 |
| 2320 | 2024.04.29 08:00 | t/p | 764 | 0.10 | 166.822 | 0.000 | 166.822 | 19.17 | 23758.55 |
| 2321 | 2024.04.29 08:02 | t/p | 765 | 0.10 | 166.868 | 0.000 | 166.868 | 19.17 | 23777.72 |
| 2322 | 2024.04.29 08:02 | t/p | 760 | 0.10 | 166.882 | 0.000 | 166.882 | 19.17 | 23796.89 |
| 2323 | 2024.04.29 08:13 | t/p | 761 | 0.10 | 166.924 | 0.000 | 166.924 | 19.17 | 23816.06 |
| 2324 | 2024.04.29 08:13 | t/p | 763 | 0.10 | 166.946 | 0.000 | 166.946 | 19.17 | 23835.23 |
| 2325 | 2024.04.29 08:13 | t/p | 759 | 0.10 | 166.968 | 0.000 | 166.968 | 19.17 | 23854.40 |
| 2326 | 2024.04.29 08:14 | t/p | 762 | 0.10 | 167.023 | 0.000 | 167.023 | 19.17 | 23873.57 |
| 2327 | 2024.04.29 08:15 | t/p | 754 | 0.10 | 167.047 | 0.000 | 167.047 | 19.17 | 23892.74 |
| 2328 | 2024.04.29 08:24 | t/p | 753 | 0.10 | 167.078 | 0.000 | 167.078 | 19.17 | 23911.91 |
| 2329 | 2024.04.29 08:24 | t/p | 744 | 0.10 | 167.099 | 0.000 | 167.099 | 19.17 | 23931.08 |
| 2330 | 2024.04.29 08:24 | t/p | 746 | 0.10 | 167.136 | 0.000 | 167.136 | 19.17 | 23950.25 |
| 2331 | 2024.04.29 11:25 | t/p | 745 | 0.10 | 167.170 | 0.000 | 167.170 | 19.17 | 23969.42 |
| 2332 | 2024.04.29 11:33 | t/p | 739 | 0.10 | 167.206 | 0.000 | 167.206 | 19.17 | 23988.59 |
| 2333 | 2024.04.29 11:33 | t/p | 742 | 0.10 | 167.240 | 0.000 | 167.240 | 19.17 | 24007.76 |
| 2334 | 2024.04.29 11:33 | t/p | 743 | 0.10 | 167.193 | 0.000 | 167.193 | 19.17 | 24026.93 |
| 2335 | 2024.04.29 11:33 | t/p | 740 | 0.10 | 167.265 | 0.000 | 167.265 | 19.17 | 24046.10 |
| 2336 | 2024.04.29 11:33 | t/p | 741 | 0.10 | 167.311 | 0.000 | 167.311 | 19.17 | 24065.27 |
| 2337 | 2024.04.29 11:33 | t/p | 738 | 0.10 | 167.395 | 0.000 | 167.395 | 19.17 | 24084.44 |
| 2338 | 2024.04.29 11:33 | t/p | 758 | 0.10 | 167.348 | 0.000 | 167.348 | 19.17 | 24103.61 |
| 2339 | 2024.04.29 12:16 | t/p | 737 | 0.10 | 167.646 | 0.000 | 167.646 | 19.17 | 24122.78 |
| 2340 | 2024.04.29 14:01 | t/p | 730 | 0.10 | 167.717 | 0.000 | 167.717 | 19.17 | 24141.95 |
| 2341 | 2024.04.29 14:03 | t/p | 729 | 0.10 | 167.764 | 0.000 | 167.764 | 19.17 | 24161.12 |
| 2342 | 2024.04.29 14:04 | t/p | 734 | 0.10 | 167.812 | 0.000 | 167.812 | 19.17 | 24180.29 |
| 2343 | 2024.04.29 16:04 | t/p | 736 | 0.10 | 167.980 | 0.000 | 167.980 | 19.17 | 24199.46 |
| 2344 | 2024.04.30 01:00 | sell | 785 | 0.10 | 167.910 | 0.000 | 0.000 | ||
| 2345 | 2024.04.30 01:00 | modify | 785 | 0.10 | 167.910 | 0.000 | 167.610 | ||
| 2346 | 2024.04.30 01:01 | sell | 786 | 0.10 | 167.842 | 0.000 | 0.000 | ||
| 2347 | 2024.04.30 01:01 | modify | 786 | 0.10 | 167.842 | 0.000 | 167.542 | ||
| 2348 | 2024.04.30 01:01 | sell | 787 | 0.10 | 167.784 | 0.000 | 0.000 | ||
| 2349 | 2024.04.30 01:01 | modify | 787 | 0.10 | 167.784 | 0.000 | 167.484 | ||
| 2350 | 2024.04.30 01:01 | sell | 788 | 0.10 | 167.725 | 0.000 | 0.000 | ||
| 2351 | 2024.04.30 01:01 | modify | 788 | 0.10 | 167.725 | 0.000 | 167.425 | ||
| 2352 | 2024.04.30 01:01 | sell | 789 | 0.10 | 167.667 | 0.000 | 0.000 | ||
| 2353 | 2024.04.30 01:01 | modify | 789 | 0.10 | 167.667 | 0.000 | 167.367 | ||
| 2354 | 2024.04.30 01:02 | sell | 790 | 0.10 | 167.820 | 0.000 | 0.000 | ||
| 2355 | 2024.04.30 01:02 | modify | 790 | 0.10 | 167.820 | 0.000 | 167.520 | ||
| 2356 | 2024.04.30 01:02 | sell | 791 | 0.10 | 167.880 | 0.000 | 0.000 | ||
| 2357 | 2024.04.30 01:02 | modify | 791 | 0.10 | 167.880 | 0.000 | 167.580 | ||
| 2358 | 2024.04.30 01:05 | sell | 792 | 0.10 | 167.945 | 0.000 | 0.000 | ||
| 2359 | 2024.04.30 01:05 | modify | 792 | 0.10 | 167.945 | 0.000 | 167.645 | ||
| 2360 | 2024.04.30 01:27 | sell | 793 | 0.10 | 167.750 | 0.000 | 0.000 | ||
| 2361 | 2024.04.30 01:27 | modify | 793 | 0.10 | 167.750 | 0.000 | 167.450 | ||
| 2362 | 2024.04.30 01:52 | sell | 794 | 0.10 | 167.978 | 0.000 | 0.000 | ||
| 2363 | 2024.04.30 01:52 | modify | 794 | 0.10 | 167.978 | 0.000 | 167.678 | ||
| 2364 | 2024.04.30 01:53 | sell | 795 | 0.10 | 168.032 | 0.000 | 0.000 | ||
| 2365 | 2024.04.30 01:53 | modify | 795 | 0.10 | 168.032 | 0.000 | 167.732 | ||
| 2366 | 2024.04.30 01:53 | sell | 796 | 0.10 | 167.988 | 0.000 | 0.000 | ||
| 2367 | 2024.04.30 01:53 | modify | 796 | 0.10 | 167.988 | 0.000 | 167.688 | ||
| 2368 | 2024.04.30 02:28 | t/p | 795 | 0.10 | 167.732 | 0.000 | 167.732 | 19.17 | 24218.63 |
| 2369 | 2024.04.30 02:28 | sell | 797 | 0.10 | 167.690 | 0.000 | 0.000 | ||
| 2370 | 2024.04.30 02:28 | modify | 797 | 0.10 | 167.690 | 0.000 | 167.390 | ||
| 2371 | 2024.04.30 02:41 | t/p | 794 | 0.10 | 167.678 | 0.000 | 167.678 | 19.17 | 24237.80 |
| 2372 | 2024.04.30 02:41 | t/p | 796 | 0.10 | 167.688 | 0.000 | 167.688 | 19.16 | 24256.96 |
| 2373 | 2024.04.30 02:42 | sell | 798 | 0.10 | 167.634 | 0.000 | 0.000 | ||
| 2374 | 2024.04.30 02:42 | modify | 798 | 0.10 | 167.634 | 0.000 | 167.334 | ||
| 2375 | 2024.04.30 05:35 | t/p | 792 | 0.10 | 167.645 | 0.000 | 167.645 | 19.17 | 24276.13 |
| 2376 | 2024.04.30 05:35 | sell | 799 | 0.10 | 167.608 | 0.000 | 0.000 | ||
| 2377 | 2024.04.30 05:35 | modify | 799 | 0.10 | 167.608 | 0.000 | 167.308 | ||
| 2378 | 2024.04.30 05:40 | t/p | 785 | 0.10 | 167.610 | 0.000 | 167.610 | 19.17 | 24295.30 |
| 2379 | 2024.04.30 05:40 | sell | 800 | 0.10 | 167.570 | 0.000 | 0.000 | ||
| 2380 | 2024.04.30 05:40 | modify | 800 | 0.10 | 167.570 | 0.000 | 167.270 | ||
| 2381 | 2024.04.30 05:54 | t/p | 791 | 0.10 | 167.580 | 0.000 | 167.580 | 19.16 | 24314.46 |
| 2382 | 2024.04.30 05:54 | sell | 801 | 0.10 | 167.547 | 0.000 | 0.000 | ||
| 2383 | 2024.04.30 05:54 | modify | 801 | 0.10 | 167.547 | 0.000 | 167.247 | ||
| 2384 | 2024.04.30 06:19 | sell | 802 | 0.10 | 167.516 | 0.000 | 0.000 | ||
| 2385 | 2024.04.30 06:19 | modify | 802 | 0.10 | 167.516 | 0.000 | 167.216 | ||
| 2386 | 2024.04.30 06:20 | t/p | 786 | 0.10 | 167.542 | 0.000 | 167.542 | 19.17 | 24333.63 |
| 2387 | 2024.04.30 06:21 | t/p | 790 | 0.10 | 167.520 | 0.000 | 167.520 | 19.17 | 24352.80 |
| 2388 | 2024.04.30 06:21 | sell | 803 | 0.10 | 167.476 | 0.000 | 0.000 | ||
| 2389 | 2024.04.30 06:21 | modify | 803 | 0.10 | 167.476 | 0.000 | 167.176 | ||
| 2390 | 2024.04.30 07:00 | buy | 804 | 0.10 | 167.832 | 0.000 | 0.000 | ||
| 2391 | 2024.04.30 07:00 | modify | 804 | 0.10 | 167.832 | 0.000 | 168.132 | ||
| 2392 | 2024.04.30 07:00 | buy | 805 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 2393 | 2024.04.30 07:00 | modify | 805 | 0.10 | 167.777 | 0.000 | 168.077 | ||
| 2394 | 2024.04.30 07:02 | buy | 806 | 0.10 | 167.855 | 0.000 | 0.000 | ||
| 2395 | 2024.04.30 07:02 | modify | 806 | 0.10 | 167.855 | 0.000 | 168.155 | ||
| 2396 | 2024.04.30 07:03 | buy | 807 | 0.10 | 167.914 | 0.000 | 0.000 | ||
| 2397 | 2024.04.30 07:03 | modify | 807 | 0.10 | 167.914 | 0.000 | 168.214 | ||
| 2398 | 2024.04.30 07:05 | buy | 808 | 0.10 | 167.945 | 0.000 | 0.000 | ||
| 2399 | 2024.04.30 07:05 | modify | 808 | 0.10 | 167.945 | 0.000 | 168.245 | ||
| 2400 | 2024.04.30 07:15 | buy | 809 | 0.10 | 167.865 | 0.000 | 0.000 | ||
| 2401 | 2024.04.30 07:15 | modify | 809 | 0.10 | 167.865 | 0.000 | 168.165 | ||
| 2402 | 2024.04.30 07:26 | buy | 810 | 0.10 | 167.692 | 0.000 | 0.000 | ||
| 2403 | 2024.04.30 07:26 | modify | 810 | 0.10 | 167.692 | 0.000 | 167.992 | ||
| 2404 | 2024.04.30 07:26 | buy | 811 | 0.10 | 167.763 | 0.000 | 0.000 | ||
| 2405 | 2024.04.30 07:26 | modify | 811 | 0.10 | 167.763 | 0.000 | 168.063 | ||
| 2406 | 2024.04.30 07:27 | buy | 812 | 0.10 | 167.684 | 0.000 | 0.000 | ||
| 2407 | 2024.04.30 07:27 | modify | 812 | 0.10 | 167.684 | 0.000 | 167.984 | ||
| 2408 | 2024.04.30 07:27 | buy | 813 | 0.10 | 167.589 | 0.000 | 0.000 | ||
| 2409 | 2024.04.30 07:27 | modify | 813 | 0.10 | 167.589 | 0.000 | 167.889 | ||
| 2410 | 2024.04.30 07:27 | t/p | 787 | 0.10 | 167.484 | 0.000 | 167.484 | 19.17 | 24371.97 |
| 2411 | 2024.04.30 07:27 | t/p | 793 | 0.10 | 167.450 | 0.000 | 167.450 | 19.17 | 24391.14 |
| 2412 | 2024.04.30 07:27 | buy | 814 | 0.10 | 167.494 | 0.000 | 0.000 | ||
| 2413 | 2024.04.30 07:27 | modify | 814 | 0.10 | 167.494 | 0.000 | 167.794 | ||
| 2414 | 2024.04.30 07:27 | buy | 815 | 0.10 | 167.558 | 0.000 | 0.000 | ||
| 2415 | 2024.04.30 07:27 | modify | 815 | 0.10 | 167.558 | 0.000 | 167.858 | ||
| 2416 | 2024.04.30 07:29 | t/p | 814 | 0.10 | 167.794 | 0.000 | 167.794 | 19.17 | 24410.31 |
| 2417 | 2024.04.30 07:38 | t/p | 815 | 0.10 | 167.858 | 0.000 | 167.858 | 19.17 | 24429.48 |
| 2418 | 2024.04.30 08:55 | t/p | 813 | 0.10 | 167.889 | 0.000 | 167.889 | 19.17 | 24448.65 |
| 2419 | 2024.04.30 08:57 | t/p | 810 | 0.10 | 167.992 | 0.000 | 167.992 | 19.17 | 24467.82 |
| 2420 | 2024.04.30 08:57 | t/p | 812 | 0.10 | 167.984 | 0.000 | 167.984 | 19.17 | 24486.99 |
| 2421 | 2024.04.30 08:59 | t/p | 735 | 0.10 | 168.036 | 0.000 | 168.036 | 19.70 | 24506.69 |
| 2422 | 2024.04.30 09:01 | t/p | 811 | 0.10 | 168.063 | 0.000 | 168.063 | 19.17 | 24525.86 |
| 2423 | 2024.04.30 09:02 | t/p | 805 | 0.10 | 168.077 | 0.000 | 168.077 | 19.17 | 24545.03 |
| 2424 | 2024.04.30 09:03 | t/p | 804 | 0.10 | 168.132 | 0.000 | 168.132 | 19.18 | 24564.21 |
| 2425 | 2024.04.30 09:04 | t/p | 806 | 0.10 | 168.155 | 0.000 | 168.155 | 19.18 | 24583.39 |
| 2426 | 2024.04.30 09:04 | t/p | 809 | 0.10 | 168.165 | 0.000 | 168.165 | 19.17 | 24602.56 |
| 2427 | 2024.04.30 09:05 | t/p | 807 | 0.10 | 168.214 | 0.000 | 168.214 | 19.18 | 24621.74 |
| 2428 | 2024.04.30 09:30 | t/p | 808 | 0.10 | 168.245 | 0.000 | 168.245 | 19.17 | 24640.91 |
| 2429 | 2024.04.30 23:59 | close at stop | 803 | 0.10 | 169.283 | 0.000 | 167.176 | -115.46 | 24525.45 |
| 2430 | 2024.04.30 23:59 | close at stop | 802 | 0.10 | 169.283 | 0.000 | 167.216 | -112.90 | 24412.55 |
| 2431 | 2024.04.30 23:59 | close at stop | 801 | 0.10 | 169.283 | 0.000 | 167.247 | -110.92 | 24301.63 |
| 2432 | 2024.04.30 23:59 | close at stop | 800 | 0.10 | 169.283 | 0.000 | 167.270 | -109.45 | 24192.18 |
| 2433 | 2024.04.30 23:59 | close at stop | 799 | 0.10 | 169.283 | 0.000 | 167.308 | -107.03 | 24085.15 |
| 2434 | 2024.04.30 23:59 | close at stop | 798 | 0.10 | 169.283 | 0.000 | 167.334 | -105.36 | 23979.79 |
| 2435 | 2024.04.30 23:59 | close at stop | 797 | 0.10 | 169.283 | 0.000 | 167.390 | -101.79 | 23878.00 |
| 2436 | 2024.04.30 23:59 | close at stop | 789 | 0.10 | 169.283 | 0.000 | 167.367 | -103.26 | 23774.74 |
| 2437 | 2024.04.30 23:59 | close at stop | 788 | 0.10 | 169.283 | 0.000 | 167.425 | -99.55 | 23675.19 |
| 2438 | 2024.04.30 23:59 | close at stop | 356 | 0.10 | 169.283 | 0.000 | 165.358 | -240.00 | 23435.20 |
| 2439 | 2024.04.30 23:59 | close at stop | 355 | 0.10 | 169.283 | 0.000 | 165.385 | -238.28 | 23196.92 |
| 2440 | 2024.04.30 23:59 | close at stop | 354 | 0.10 | 169.283 | 0.000 | 165.418 | -236.17 | 22960.75 |
| 2441 | 2024.04.30 23:59 | close at stop | 322 | 0.10 | 169.283 | 0.000 | 164.640 | -287.27 | 22673.48 |
| 2442 | 2024.04.30 23:59 | close at stop | 321 | 0.10 | 169.283 | 0.000 | 164.613 | -288.99 | 22384.49 |
| 2443 | 2024.04.30 23:59 | close at stop | 320 | 0.10 | 169.283 | 0.000 | 164.582 | -290.98 | 22093.51 |
| 2444 | 2024.04.30 23:59 | close at stop | 319 | 0.10 | 169.283 | 0.000 | 164.551 | -292.96 | 21800.55 |
| 2445 | 2024.04.30 23:59 | close at stop | 315 | 0.10 | 169.283 | 0.000 | 164.426 | -302.34 | 21498.21 |